Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:24:45 7 150,000 O
  15:49:04 6.8 14,706 O
  15:40:06 6.8 25,000 O
  14:35:55 6.8 7,000 O
  14:28:00 6.8 6,508 O
  14:26:25 7.15 28,132 O
  08:34:50 7.15 52,000 O
  08:31:05 7.15 55,000 O
  08:25:26 7.15 50,000 O
  08:15:48 7.1 32,107 O
  08:09:19 7.113 40,000 O
  08:01:18 7.113 1,200 O
  08:00:24 6.7674 157,346 O

EMPYREAN ENERGYEME

70.00(0.00%)
Bid / Ask 6.75 - 7.25
Open 7
Prev close 7
Volume 618,999
Day range 6.7674 - 7.15
52w range 4.10 - 9.43
as of 16:30:00

Community View


Advertisement

Share price: EMPYREAN ENERGY | EME | ,EME.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.