| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:59:11 | 7.4 | 33,414 | O | ||
| 15:21:49 | 7.2 | 68,926 | O | ||
| 14:49:48 | 7.175 | 20,000 | O | ||
| 14:49:08 | 7.15 | 50,000 | O | ||
| 14:20:53 | 7.15 | 10,107 | O | ||
| 14:08:48 | 7.15 | 1,252 | O | ||
| 13:50:07 | 7.02 | 75,000 | O | ||
| 13:44:52 | 7.02 | 40,000 | O | ||
| 12:02:52 | 7.5 | 2,000,000 | O | ||
| 12:02:41 | 7.465 | 2,000,000 | O | ||
| 11:28:14 | 7.25 | 40,949 | O | ||
| 10:55:44 | 7.3 | 100,000 | O | ||
| 10:55:07 | 7.3 | 100,000 | O | ||
| 10:49:56 | 7.325 | 5,000 | O |
Community View
Advertisement
Share price: EMPYREAN ENERGY | EME | ,EME.L,LON:EME,LSE:EME
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.