Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:59:11 7.4 33,414 O
  15:21:49 7.2 68,926 O
  14:49:48 7.175 20,000 O
  14:49:08 7.15 50,000 O
  14:20:53 7.15 10,107 O
  14:08:48 7.15 1,252 O
  13:50:07 7.02 75,000 O
  13:44:52 7.02 40,000 O
  12:02:52 7.5 2,000,000 O
  12:02:41 7.465 2,000,000 O
  11:28:14 7.25 40,949 O
  10:55:44 7.3 100,000 O
  10:55:07 7.3 100,000 O
  10:49:56 7.325 5,000 O

EMPYREAN ENERGYEME

7.250.00(0.00%)
Bid / Ask 7 - 7.75
Open 7.375
Prev close 7.25
Volume 4,544,648
Day range 7.02 - 7.5
52w range 4.10 - 9.50
as of 16:30:00

Community View


Advertisement

Share price: EMPYREAN ENERGY | EME | ,EME.L,LON:EME,LSE:EME
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.