| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:45 | 7 | 150,000 | O | ||
| 15:49:04 | 6.8 | 14,706 | O | ||
| 15:40:06 | 6.8 | 25,000 | O | ||
| 14:35:55 | 6.8 | 7,000 | O | ||
| 14:28:00 | 6.8 | 6,508 | O | ||
| 14:26:25 | 7.15 | 28,132 | O | ||
| 08:34:50 | 7.15 | 52,000 | O | ||
| 08:31:05 | 7.15 | 55,000 | O | ||
| 08:25:26 | 7.15 | 50,000 | O | ||
| 08:15:48 | 7.1 | 32,107 | O | ||
| 08:09:19 | 7.113 | 40,000 | O | ||
| 08:01:18 | 7.113 | 1,200 | O | ||
| 08:00:24 | 6.7674 | 157,346 | O |
Community View
Advertisement
Share price: EMPYREAN ENERGY | EME | ,EME.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.