Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:11:25 74.75 6,000 AT
16:02:22 76.47 356 O
15:39:56 76.5 8,411 AT
15:16:27 75.9 350,000 O
14:30:19 76.5 2,000 AT
14:30:19 76.5 8,000 AT
14:30:18 76 1,834 AT
14:30:09 76 4,000 AT
14:30:09 76 4,000 AT
14:30:08 76 6,000 AT
14:30:08 76 2,000 AT
14:30:08 76 8,000 AT
14:30:00 76 10,000 AT
14:30:00 76 10,000 AT
14:30:00 76 10,000 AT
14:30:00 76 10,000 AT
14:29:43 76 10,000 AT
14:26:27 76 4,166 AT
14:25:12 76 10,000 AT
14:21:07 76 10,000 AT
14:19:23 76 19,233 AT
14:11:47 76 10,000 AT
14:10:41 75.5 10,000 AT
14:00:47 75.25 4,000 O
13:23:29 75 920 AT
13:19:00 74.75 1,756 AT
12:47:41 75 9,080 AT
12:38:39 74.68 500 O
10:46:59 75.4 1,326 O
09:45:40 75 119,233 O
09:42:16 75 6,567 AT
09:38:25 75.5 7,000 O
09:38:21 75 10,000 AT
09:15:16 73.75 420 O
08:51:49 73.8 221 O
08:43:05 73.75 6,615 O
08:09:17 72.25 1,194 O

EASTERN PLATNMELR

76.250.75(0.99%)
Bid / Ask 75.5 - 76.75
Open 72.25
Prev close 75.5
Volume 682,832
Day range 72.25 - 76.5
52w range 18.70 - 91.00
as of 16:35:14

Advertisement

Share price: EASTERN PLATNM | ELR | ,ELR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.