Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:30:07 | 90 | 5,000 | AT |
| 14:30:07 | 90 | 5,000 | AT |
| 14:27:29 | 88.75 | 1,000 | AT |
| 14:27:27 | 89 | 5,000 | AT |
| 14:27:23 | 89 | 5,000 | AT |
| 14:27:23 | 89 | 10,000 | AT |
| 12:31:18 | 92.45 | 200 | O |
| 11:38:09 | 90.7 | 13,794 | O |
| 11:32:18 | 92.94 | 500 | O |
Advertisement
Share price: EASTERN PLAT | ELR | ,ELR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.