Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:30:07 90 5,000 AT
14:30:07 90 5,000 AT
14:27:29 88.75 1,000 AT
14:27:27 89 5,000 AT
14:27:23 89 5,000 AT
14:27:23 89 10,000 AT
12:31:18 92.45 200 O
11:38:09 90.7 13,794 O
11:32:18 92.94 500 O

EASTERN PLATELR

90.5-1.25(-1.36%)
Bid / Ask 90 - 91
Open 92.94
Prev close 91.75
Volume 45,494
Day range 88.75 - 92.94
52w range 21.50 - 95.47
as of 16:35:23

Advertisement

Share price: EASTERN PLAT | ELR | ,ELR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.