Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:54 | 97.25 | 1,131 | AT |
| 15:49:22 | 97.25 | 4,350 | AT |
| 15:35:37 | 97.15 | 56 | O |
| 15:30:58 | 98.43 | 500 | O |
| 15:11:45 | 98 | 5,000 | AT |
| 15:06:10 | 99.75 | 6,000 | AT |
| 15:06:05 | 100 | 4,000 | AT |
| 15:06:05 | 99.75 | 6,000 | AT |
| 15:05:22 | 97.5 | 5,000 | AT |
| 14:56:47 | 97.5 | 5,000 | AT |
| 14:27:10 | 97.5 | 2,000 | AT |
| 14:26:36 | 96 | 5,400 | AT |
| 14:26:36 | 96 | 2,000 | AT |
| 14:26:36 | 96 | 8,000 | AT |
| 13:38:36 | 93 | 2,000 | AT |
| 13:38:36 | 93 | 8,000 | AT |
| 10:04:17 | 92.4 | 5,000 | O |
Advertisement
Share price: EASTERN PLAT | ELR | ,ELR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.