Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:22:04 22.05 1,500 O
13:43:46 22.55 1,000 O
11:47:27 22.05 14,191 O
09:20:40 22.615 1,017 O
09:13:42 22.615 168 O
08:32:13 22.1 8,281 O
08:30:05 22.65 307 O

EGDON RESOURCES ORD 1PEDR

22.50.00 (0.0000%)
Bid / Ask 22 - 23
Open 22.5
Vwap
Prev close 22.5
Volume 26,464
Day range 22.05 - 22.65
52w range 7.50 - 43.75
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.