Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:47:26 12 10,000 O
15:44:38 12 2,000 O
15:08:42 11.75 8,404 O
15:01:25 11.7 8,440 O
13:34:26 10.875 9,615 O
10:49:36 11 38,906 O
09:28:25 11.1 56,250 O
08:48:22 11.1 10,000 O
08:43:42 11 152 O
08:01:23 11.5 4,347 O
08:01:11 11.5 1,500 O

EGDON RESOURCES ORD 1PEDR

11.50.25 (2.2222%)
Bid / Ask 11 - 12
Open 11.25
Vwap
Prev close 11.25
Volume 149,614
Day range 10.875 - 12
52w range 9.00 - 43.75
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.