Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:20:01 9 25,000 O
16:00:10 9.2375 19,000 O
15:36:53 9.3 42,882 O
15:23:01 8.99 44,354 O
14:13:31 8.9 50,000 O
14:10:45 9 43,967 O
13:56:37 8.875 10,000 O
13:38:32 8.9 100,000 O
13:37:49 8.9 25,000 O
12:00:13 8.9 56,123 O
11:42:45 8.9 100,000 O
11:41:36 8.9251 14,179 O
11:17:04 9 490 O
11:07:45 8.9 22,331 O
10:58:32 8.9 6,000 O
10:34:33 8.9 13,000 O
09:59:41 8.9 2,000 O
09:55:11 8.9 5,000 O
09:25:46 8.9 338 O
09:10:45 8.9 11,405 O
08:44:09 8.9 8,769 O
08:24:34 8.9 7,724 O
08:11:35 8.9 1,650 O
08:11:18 8.9 10,800 O
08:01:31 8.9 4,000 O

EGDON RESOURCES ORD 1PEDR

9.1250.38 (4.2857%)
Bid / Ask 8.75 - 9.5
Open 8.75
Vwap
Prev close 8.75
Volume 624,012
Day range 8.875 - 9.3
52w range 8.50 - 34.99
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.