Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:37:07 20.26 6,329 O
13:35:38 20.25 30,000 O
12:20:33 20.25 2,225 O
12:04:54 20.25 4,845 O
10:06:09 19.975 3,844 O
09:50:30 20.25 8,000 O

EGDON RESOURCES ORD 1PEDR

20.50.50 (2.5000%)
Bid / Ask 0 - 21
Open 20
Vwap
Prev close 20
Volume 55,243
Day range 19.975 - 20.26
52w range 7.50 - 43.75
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.