Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:24:17 23.065 5,500 O
16:13:27 22.35 48,000 OK
16:04:36 23.0575 8,544 O
15:23:22 21.9 13,576 O
14:17:18 22.2325 8,846 O
14:11:33 22.75 10,000 O
13:06:03 22.65 50,000 OK
12:55:51 22.7 30,000 O
12:48:51 23.33 610 O
12:34:18 23.33 890 O
11:59:53 22.75 3,646 O
11:55:53 22.75 4,422 O
11:48:42 22.966667 584 O
11:37:01 22.95 2,178 O
11:26:28 23 411 O
11:14:51 22 30,000 O
11:10:40 22.8125 8,671 O
11:09:36 22.82 10,000 O
11:01:53 22.82 12,000 O
10:42:46 22.35 9,843 O
10:17:07 22 2,272 O
09:56:09 21.5 2,000 O
09:51:58 22 8,973 O
09:46:45 22 9,090 O
09:34:28 21.35 2,000 O
09:32:24 22 8,977 O
09:30:43 21.8 5,000 O
09:16:18 21.8 4,265 O
08:52:13 21.3 1,500 O
08:26:42 21.25 1,043 O
08:17:24 21.9 34,246 O
08:10:30 21.75 4,517 O
08:01:29 21.75 4,465 O

EGDON RESOURCES ORD 1PEDR

22.751.25 (5.8140%)
Bid / Ask 0 - 23.5
Open 21.5
Vwap
Prev close 21.5
Volume 346,069
Day range 21.25 - 23.33
52w range 7.50 - 43.75
as of 16:35:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.