Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:12:23 13.0038 1,598 O
15:55:02 13.25 50,000 O
15:30:10 13.17 50,000 O
15:29:02 13.1687 3,796 O
15:16:12 12.75 21,961 O
14:01:00 13 1,684 O
13:39:10 13.2 10,000 O
11:44:25 13.25 5,000 O
11:40:10 13 51,677 O
11:27:27 13 4,000 O
10:37:41 13.49 10,000 O
09:38:23 13 2,319 O
09:11:20 13 1,229 O
08:04:22 13.1 7,671 O
08:00:28 13.5062 11,067 O

EGDON RESOURCES ORD 1PEDR

13.125-0.38 (-2.7778%)
Bid / Ask 13 - 13.25
Open 13.5062
Vwap
Prev close 13.5
Volume 232,002
Day range 12.75 - 13.5062
52w range 7.65 - 43.75
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.