Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 16.5 30,000 UT
16:26:52 17.9 1,500 O
16:15:44 17.9 1,436 O
16:05:09 17.9 16,690 O
14:54:14 17.5 25,000 O
14:46:15 17.5 4,234 O
14:19:38 17.2 49,375 O
13:58:02 17.15 2,927 O
13:44:00 17.5 6,000 O
13:42:17 18 10,000 O
13:41:22 18 10,000 O
13:21:39 18.055 8,100 O
13:06:44 18.5 12,421 O
12:56:19 18.75 20,000 O
12:45:40 18.5 35,850 O
12:32:36 18.55 9,761 O
12:14:42 18.5 25,000 O
12:05:23 18.575 3,125 O
12:04:28 18.65 8,687 O
11:48:00 18.66 17,435 O
11:34:04 18.66 5,000 O
11:30:43 19.35 32,641 O
11:14:56 19.375 12,857 O
10:22:38 19.375 15,000 O
10:22:13 19.375 203 O
09:44:10 19 50,000 O
08:25:08 19.4 7,670 O
08:20:27 19.4 1,481 O
08:04:19 19.4 10,000 O
08:03:47 18.65 10,000 O
08:02:38 19.425 9,588 O
08:01:17 19.425 25,000 O
08:01:11 19.425 100 O
08:00:10 19.425 10,231 O

EGDON RESOURCES ORD 1PEDR

16.5-2.75 (-14.2857%)
Bid / Ask 17.5 - 18
Open 19.425
Vwap
Prev close 19.25
Volume 686,208
Day range 16.5 - 19.425
52w range 7.50 - 43.75
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.