Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 23 30,000 UT
15:48:35 23.01 5,987 O
15:47:39 23.0252 10,000 O
15:46:41 23.0252 10,000 O
15:31:57 23.28 10,000 O
14:32:05 23.025 441 O
14:24:44 23.025 5,500 O
13:58:57 23.05 4,396 O
12:23:28 23.05 2,819 O
10:56:26 23.05 781 O
10:39:08 23.05 4,000 O
10:35:52 23.28 8,537 O
09:03:49 23.285 512 O
09:03:05 23.05 3,500 O
08:57:10 23.3 2,145 O
08:51:43 23.05 1,904 O
08:38:21 23.3 2,000 O
08:33:35 23.12 1,497 O
08:32:19 23.1275 15,000 O
08:01:20 23.2 6,316 O
08:01:16 23.2 400 O
08:00:29 23.28 2,087 O

EGDON RESOURCES ORD 1PEDR

23-0.50 (-2.1277%)
Bid / Ask 0 - 23.5
Open 23.375
Vwap
Prev close 23.5
Volume 127,822
Day range 23 - 23.3
52w range 7.50 - 43.75
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.