Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:01 14.25 10,500 O
16:28:52 14.25 4,201 O
16:05:46 14.25 3,000 O
15:58:46 14 4,824 O
15:56:20 14 2,767 O
15:22:01 14.25 17,435 O
15:01:47 14.0725 35,476 O
15:00:21 14 7,000 O
14:52:22 13.915 20,000 O
14:19:17 13.825 5,000 O
12:57:29 13.915 7,100 O
12:51:13 13.97 10,000 O
12:48:37 13.91 4,183 O
12:31:43 13.91 3,524 O
10:57:51 13.915 2,425 O
10:56:42 13.915 2,113 O
10:51:52 13.82 9,320 O
10:43:45 13.82 4,974 O
09:54:20 13.825 3,700 O
09:53:59 13.825 1,232 O
09:37:23 14.0875 5,000 O
09:32:46 14.0875 3,549 O
09:25:29 14.125 8,100 O
09:22:36 14.125 20,000 O
09:01:13 14.125 6,991 O
08:53:41 14.26 923 O
08:53:14 14.15 25,000 O
08:40:30 14.18 871 O
08:37:29 13.51 406 O
08:33:22 14.25 1,663 O
08:10:42 14.3 5,139 O
08:02:58 14.35 871 O

EGDON RESOURCES ORD 1PEDR

14.251.00 (7.5472%)
Bid / Ask 14 - 14.5
Open 14
Vwap
Prev close 13.25
Volume 309,949
Day range 13.51 - 14.35
52w range 7.50 - 43.75
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.