Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:08:04 16.5 2,500 O
15:54:42 15.99 1,250 O
14:15:05 15.9 1,500 O
11:51:37 15.25 10,000 O
11:38:49 15.22 16,366 O
11:17:12 15.2188 2,024 O
09:47:10 15.15 1,500 O
09:10:00 15.03 75,000 O
08:59:36 15.06 48,556 O
08:53:08 15.5 1,612 O
08:02:25 15.2 957 O
08:02:16 15.3 10,000 O
08:01:19 15.3188 2,564 O
08:01:17 15.75 1,000 O

EGDON RESOURCES ORD 1PEDR

16.250.88 (5.6911%)
Bid / Ask 15.5 - 17
Open 15.75
Vwap
Prev close 15.375
Volume 245,451
Day range 15.03 - 16.5
52w range 7.50 - 43.75
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.