Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:31:26 23.5 10,000 O
16:24:53 23.5125 10,000 O
16:16:41 23.6 1,059 O
15:36:18 23.6975 2,109 O
15:35:56 23.6975 580 O
15:06:31 23.5275 2,721 O
14:57:29 23.75 20,000 O
14:54:29 23.9 421 O
14:54:25 23.9 18,000 O
14:54:24 23.9 2,500 O
14:26:55 24.025 4,120 O
14:03:29 23.5 32,835 O
13:39:16 23.5 38,000 OK
12:53:51 23.555 2,500 O
12:12:14 23.55 6,603 O
12:10:40 23.5 50,000 OK
12:00:44 23.5 50,000 OK
11:52:42 23.7 1,000 O
10:34:17 24.3 2,000 O
09:30:10 24.34 3,249 O
08:36:54 24.34 4,083 O

EGDON RESOURCES ORD 1PEDR

23.625-0.38 (-1.5625%)
Bid / Ask 23.5 - 24
Open 24
Vwap
Prev close 24
Volume 261,780
Day range 23.5 - 24.34
52w range 7.50 - 43.75
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.