Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:04:02 23.6 71,458 O
15:03:22 24 10,000 O
14:15:58 24.175 413 O
12:49:43 24.25 1,597 O
12:14:28 23.725 40,000 OK
12:13:20 23.75 40,000 OK
09:42:07 24.6 1,000 O
09:33:53 24.655 5,000 O
09:17:56 24.68 759 O
09:05:24 24.695 1,988 O
09:00:56 24.695 12,529 O
08:07:44 24.5 10,000 O
08:07:17 24.73 24,102 O
08:06:55 24.75 18,000 O
08:02:01 25.925 7,687 O
08:01:48 24.85 25,895 O
08:01:07 25.75 10,000 O
08:00:53 25.75 730 O
08:00:41 25.925 15,410 O

EGDON RESOURCES ORD 1PEDR

241.00 (4.3478%)
Bid / Ask 0 - 24.5
Open 25
Vwap
Prev close 23
Volume 296,568
Day range 23.6 - 25.925
52w range 7.50 - 43.75
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.