Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 583 3,337 UT
  16:32:39 581.5 5,000 OK
  16:29:53 583 8 AT S
  16:29:35 583 8 AT S
  16:29:16 583 184 AT S
  16:29:00 583.5 280 AT S
  16:28:58 583 8 AT S
  16:28:39 583 9 AT S
  16:28:20 583 17 AT S
  16:27:01 584 657 AT B
  16:26:15 583.375 762 O
  16:21:13 583 1,064 AT S
  16:21:13 583 250 AT S
  16:20:21 583.15 1,700 O
  16:19:18 583.5 250 AT S
  16:19:07 583.625 250 O
  16:17:46 583.75 250 O
  16:13:49 583.875 750 O
  16:09:07 583.5 2,300 O
  16:07:58 583.5 1,054 AT B
  16:07:58 583.5 250 AT S
  16:07:30 583.65 85 O
  16:06:58 583.5 157 AT S
  16:04:36 584.46 147 NT
  16:00:47 584 250 AT S
  16:00:41 584.5 250 AT S
  16:00:30 584.5 250 AT S
  16:00:28 584.5 57 AT S
  15:56:56 583 409 AT B
  15:56:56 583 1,176 AT S
  15:55:39 583.125 3,250 O
  15:52:54 583.96 1,260 NT
  15:50:29 583.96 45 NT
  15:46:32 583 7 AT B
  15:46:32 583 410 AT S
  15:46:32 583 500 AT S
  15:39:58 584.5 448 AT B
  15:39:58 584.5 1,075 AT B
  15:36:41 583 230 AT S
  15:36:40 582 600 AT B
  15:36:40 582 1,006 AT B
  15:36:40 582 330 AT S
  15:36:40 582 930 AT B
  15:36:40 582 1,006 AT B
  15:36:37 582 424 AT B
  15:36:14 582 503 AT B
  15:34:45 582 506 AT B
  15:33:11 581.5 1,469 AT B
  15:31:18 581.5 255 O
  15:28:23 582 503 AT B
  15:27:57 582 173 AT S
  15:27:57 582 3,000 AT S
  15:27:49 582 7,000 AT S
  15:27:49 582 784 AT S
  15:27:49 582 5,000 AT S
  15:27:49 582 5,000 AT S
  15:27:49 582.5 162 AT S
  15:27:49 582.5 1,075 AT S
  15:26:30 583.25 3,921 O
  15:25:26 582.5 281 AT B
  15:25:26 582.5 1,075 AT S
  15:16:00 583.5 860 O
  15:13:44 583.5 925 O
  15:11:36 583.5 441 AT B
  15:10:49 584 1,026 AT B
  15:09:16 583 3,654 AT S
  15:09:16 583.5 363 AT S
  15:09:15 585 370 AT B
  15:09:07 583 5,312 AT S
  15:09:07 583 200 AT S
  15:09:07 583 10,000 AT S
  15:09:07 583 5,132 AT S
  15:09:07 583.5 1,075 AT S
  15:09:07 583.5 174 AT S
  15:09:07 583.5 376 AT S
  15:09:07 584 91 AT S
  15:07:59 585.28 830 NT
  15:05:58 584.5 3,460 O
  14:59:12 585.5 1,427 AT B
  14:58:54 585 2,436 OK
  14:56:25 585 1,700 O
  14:55:11 585.5 171 AT B
  14:55:11 585.5 165 AT B
  14:55:11 585.5 176 AT B
  14:55:11 585.5 984 AT B
  14:54:40 585.5 165 AT B
  14:54:40 585.5 167 AT B
  14:54:40 585.5 442 AT B
  14:54:28 585.5 167 AT B
  14:54:25 584.75 338 O
  14:54:06 585.5 165 AT B
  14:53:58 585.5 365 AT B
  14:53:58 585.5 171 AT B
  14:53:46 585.5 163 AT B
  14:53:46 585.5 938 AT B
  14:53:41 585.5 430 AT B
  14:53:41 585.5 173 AT B
  14:53:33 585.5 355 AT B
  14:53:33 585.5 170 AT B

EDIN.INV.TST. ORD 25PEDIN

583-6.00 (-1.0187%)
Bid / Ask 583 - 584
Open 589
Prev close 589
Volume 368,021
Day range 581.5 - 590.5
52w range 463.46 - 601.50
as of 16:35:20

Advertisement

Share price: EDIN.INV.TST. ORD 25P | EDIN | ,EDIN.L,LON:EDIN,LSE:EDIN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.