Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:48:19 | 6.11 | 1,384 | O |
| 11:36:03 | 6.115 | 5,000 | O |
| 11:35:25 | 6.125 | 25,000 | O |
| 10:28:38 | 6 | 8,537 | O |
| 09:43:43 | 6.173 | 21,271 | O |
| 08:51:28 | 6.375 | 20,000 | O |
| 08:35:20 | 6 | 50,000 | O |
| 08:21:46 | 6.173 | 5,000 | O |
| 08:01:40 | 6.173 | 7,899 | O |
| 08:01:17 | 6.45 | 7,000 | O |
Advertisement
Share price: ECO CITY VEHICLES PLC | ECV | ,ECV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.