Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 38.5 80 UT
16:29:49 36.75 97 AT
14:45:43 37.25 82,364 OK
11:53:59 37 82,364 NT
10:01:21 37.6 3,748 O
09:53:14 39.7 10,000 O
08:15:29 39.7 500 O
08:03:04 37.6 233 O

E2V TECHNOLOGIES PLCE2V

38.5-0.50(-1.28%)
Bid / Ask 38.5 - 39
Open 37.6
Prev close 39
Volume 179,386
Day range 36.75 - 39.7
52w range 34.17 - 120.00
as of 16:35:21

Advertisement

Share price: E2V TECHNOLOGIES PLC | E2V | ,E2V.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.