Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 38.5 | 80 | UT |
| 16:29:49 | 36.75 | 97 | AT |
| 14:45:43 | 37.25 | 82,364 | OK |
| 11:53:59 | 37 | 82,364 | NT |
| 10:01:21 | 37.6 | 3,748 | O |
| 09:53:14 | 39.7 | 10,000 | O |
| 08:15:29 | 39.7 | 500 | O |
| 08:03:04 | 37.6 | 233 | O |
Advertisement
Share price: E2V TECHNOLOGIES PLC | E2V | ,E2V.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.