Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:26:32 39 2,000 AT
13:25:25 40 3,000 AT
11:02:55 37.5 58 AT
11:01:04 37.5 17 AT
10:59:13 38.5 1,500 AT
10:58:22 39.8 7,000 O
09:54:04 39.8 50,000 OK
08:01:15 40 100 AT

E2V TECHNOLOGIES PLCE2V

390.00(0.00%)
Bid / Ask 37.5 - 40
Open 40
Prev close 39
Volume 63,675
Day range 37.5 - 40
52w range 34.17 - 120.00
as of 13:26:32

Advertisement

Share price: E2V TECHNOLOGIES PLC | E2V | ,E2V.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.