Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:26:32 | 39 | 2,000 | AT |
| 13:25:25 | 40 | 3,000 | AT |
| 11:02:55 | 37.5 | 58 | AT |
| 11:01:04 | 37.5 | 17 | AT |
| 10:59:13 | 38.5 | 1,500 | AT |
| 10:58:22 | 39.8 | 7,000 | O |
| 09:54:04 | 39.8 | 50,000 | OK |
| 08:01:15 | 40 | 100 | AT |
Advertisement
Share price: E2V TECHNOLOGIES PLC | E2V | ,E2V.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.