| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:39:44 | 5.525 | 3,900 | O |
| 13:49:13 | 5.615 | 50,000 | O |
| 13:00:50 | 5.615 | 3,500 | O |
| 13:00:23 | 5.525 | 1,500 | O |
| 10:31:45 | 5.635 | 17,500 | O |