Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:24:13 408.2 1,602 AT
10:24:13 408.2 784 AT
10:24:13 408.2 1,277 AT
10:20:58 408.3 37 AT
10:20:58 408.2 236 AT
10:20:58 408.2 700 AT
10:20:19 408 1,008 AT
10:20:18 408 664 AT
10:20:18 408 978 AT
10:20:18 407.8 1,648 AT
10:20:18 407.8 374 AT
10:20:18 407.8 1,626 AT
10:19:31 407.6 880 AT
10:19:00 407.7 1,503 AT
10:18:44 407.7 1,487 AT
10:18:42 407.7 136 AT
10:18:42 407.7 243 AT
10:18:23 407.8 201 AT
10:18:23 407.8 300 AT
10:11:22 407.7 82 AT
10:11:22 407.5 539 AT
10:11:22 407.6 790 AT
10:11:22 407.6 880 AT
10:02:32 408.1 780 AT
10:02:31 408 178 AT
10:02:25 408 178 AT
10:02:22 408 300 AT
10:02:21 408 60 AT
10:02:19 407.9 240 AT
10:02:10 407.9 910 AT
10:02:10 408 240 AT
10:02:10 408 240 AT
10:00:34 408.1 404 AT
09:59:32 408 280 AT
09:59:13 408 297 AT
09:59:13 408 305 AT
09:59:13 408 316 AT
09:59:13 408 326 AT
09:59:13 408 349 AT
09:59:13 408 565 AT
09:58:20 408 302 AT
09:58:20 407.9 1,320 AT
09:58:20 408 768 AT
09:58:20 408 800 AT
09:58:20 407.9 610 AT
09:58:20 408 240 AT
09:58:20 408 642 AT
09:58:20 408 576 AT
09:58:20 408 700 AT
09:57:54 408.1 300 AT

DRAX GROUP PLCDRX

408.2-0.10(-0.02%)
Bid / Ask 408.2 - 408.4
Open 407.6
Prev close 408.3
Volume 212,127
Day range 406.2 - 409.4
52w range 271.60 - 522.08
as of 10:24:13

Advertisement

Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.