Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 540.5 361,941 UT
  16:29:17 539.5 160 AT B
  16:29:13 539.5 340 AT B
  16:29:13 539.5 2,100 AT B
  16:28:52 539 900 AT S
  16:28:52 539 700 AT S
  16:28:52 539 110 AT S
  16:28:38 539 582 AT B
  16:28:38 539 227 AT B
  16:28:38 539 1,805 AT B
  16:28:35 538.5 196 AT S
  16:28:35 538.5 46 AT S
  16:28:34 538.5 90 AT S
  16:28:29 538.5 118 AT S
  16:28:29 538.5 151 AT S
  16:28:25 538.5 676 AT S
  16:28:25 538.5 368 AT S
  16:28:25 538.5 932 AT B
  16:28:21 538.5 700 AT S
  16:28:21 538.5 68 AT S
  16:27:28 538.151 251 O
  16:27:23 539 354 AT B
  16:27:23 539 760 AT B
  16:27:23 539 510 AT B
  16:27:23 539 2,790 AT B
  16:27:23 539 600 AT B
  16:27:23 539 400 AT B
  16:26:01 538.5 180 AT B
  16:26:01 538.5 400 AT B
  16:26:01 538.5 1,036 AT B
  16:26:01 538.5 1,193 AT B
  16:26:01 538.5 137 AT B
  16:26:01 538.5 427 AT B
  16:26:01 538.5 639 AT B
  16:26:01 538.5 1,000 AT B
  16:24:40 538 500 AT B
  16:24:40 538 31 AT B
  16:24:38 538 700 AT S
  16:24:38 538 169 AT S
  16:24:35 538 31 AT S
  16:24:03 538 900 AT S
  16:24:00 538 175 AT S
  16:24:00 538 1,853 AT S
  16:24:00 538 276 AT S
  16:23:54 538 700 AT B
  16:23:53 538 2 AT B
  16:23:52 538 2,100 AT S
  16:23:52 538 300 AT S
  16:23:52 538 740 AT S

DRAX GROUP PLCDRX

540.5-1.00(-0.18%)
Bid / Ask 538.5 - 540
Open 543.5
Prev close 541.5
Volume 1,081,216
Day range 536 - 543.5
52w range 339.20 - 589.00
as of 16:35:29

Community View


Advertisement

Share price: DRAX GROUP PLC | DRX | ,DRX.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.