Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:04:05 | 403 | 286 | AT |
| 15:03:54 | 403 | 590 | AT |
| 15:03:51 | 403 | 590 | AT |
| 15:03:51 | 403 | 395 | AT |
| 15:03:51 | 403 | 954 | AT |
| 15:03:51 | 403 | 540 | AT |
| 15:03:48 | 403 | 39 | AT |
| 15:03:47 | 403 | 11 | AT |
| 15:03:47 | 403 | 850 | AT |
| 15:03:47 | 403 | 1,020 | AT |
| 15:03:47 | 403 | 590 | AT |
| 15:03:47 | 403.1 | 452 | AT |
| 15:03:47 | 403.1 | 640 | AT |
| 15:03:47 | 403.1 | 114 | AT |
| 15:02:43 | 403.48 | 1,000 | O |
| 15:02:09 | 404.3 | 573 | AT |
| 15:02:09 | 404 | 701 | AT |
| 15:02:09 | 404 | 952 | AT |
| 15:01:51 | 404.4 | 114 | AT |
| 15:01:41 | 404.6 | 2,280 | AT |
| 15:01:37 | 403.8 | 920 | AT |
| 15:01:37 | 403.8 | 580 | AT |
| 15:01:37 | 403.6 | 1,020 | AT |
| 15:01:37 | 403.6 | 62 | AT |
| 15:01:37 | 403.7 | 1,560 | AT |
| 15:01:37 | 403.7 | 1,240 | AT |
| 15:01:37 | 403.6 | 889 | AT |
| 15:01:34 | 403.1 | 153 | AT |
| 15:01:34 | 403.1 | 187 | AT |
| 15:01:33 | 403.3 | 892 | AT |
| 15:01:33 | 403.4 | 1,582 | AT |
| 15:01:33 | 403.4 | 729 | AT |
| 15:01:33 | 403.3 | 111 | AT |
| 15:01:29 | 403 | 23 | AT |
| 15:01:29 | 403 | 206 | AT |
| 15:01:29 | 403 | 384 | AT |
| 15:01:29 | 403 | 1,067 | AT |
| 15:01:29 | 403 | 419 | AT |
| 15:01:29 | 403.2 | 440 | AT |
| 15:01:29 | 403.2 | 676 | AT |
| 14:59:55 | 403 | 128 | AT |
| 14:59:55 | 403 | 590 | AT |
| 14:59:08 | 403 | 590 | AT |
| 14:59:08 | 403 | 590 | AT |
| 14:58:44 | 403 | 482 | AT |
| 14:58:44 | 403 | 108 | AT |
| 14:58:44 | 403 | 263 | AT |
| 14:58:44 | 403 | 691 | AT |
| 14:58:44 | 403 | 334 | AT |
| 14:58:44 | 403 | 29 | AT |
| 14:58:32 | 403 | 227 | AT |
| 14:58:32 | 403 | 518 | AT |
| 14:58:32 | 403 | 942 | AT |
| 14:58:32 | 403 | 358 | AT |
| 14:58:32 | 403 | 789 | AT |
| 14:56:06 | 403.2 | 965 | AT |
| 14:56:06 | 403.1 | 735 | AT |
| 14:56:06 | 403.1 | 1,200 | AT |
| 14:52:52 | 402.9 | 266 | AT |
| 14:52:22 | 403.4 | 650 | AT |
| 14:51:18 | 402.9 | 110 | AT |
| 14:51:13 | 402.8 | 562 | AT |
| 14:51:04 | 402.7 | 50 | AT |
| 14:51:04 | 402.7 | 13 | AT |
| 14:51:04 | 402.7 | 1,569 | AT |
| 14:51:04 | 402.7 | 105 | AT |
| 14:51:00 | 402.6 | 2,000 | AT |
| 14:51:00 | 402.6 | 986 | AT |
| 14:51:00 | 402.6 | 1,200 | AT |
| 14:51:00 | 402.6 | 29 | AT |
| 14:50:59 | 402.5 | 433 | AT |
| 14:50:59 | 402.5 | 1,846 | AT |
| 14:50:59 | 402.5 | 554 | AT |
| 14:50:27 | 402.6 | 433 | AT |
| 14:50:27 | 402.6 | 1,379 | AT |
| 14:50:25 | 402.6 | 1,194 | AT |
| 14:50:20 | 402.7 | 513 | AT |
| 14:50:20 | 402.7 | 687 | AT |
| 14:50:20 | 402.7 | 703 | AT |
| 14:50:20 | 402.7 | 1,010 | AT |
| 14:49:46 | 409.61 | 21,838 | NT |
| 14:49:35 | 402.8 | 413 | AT |
| 14:49:35 | 402.7 | 605 | AT |
| 14:49:35 | 402.7 | 1,570 | AT |
| 14:49:35 | 402.7 | 814 | AT |
| 14:49:10 | 402.8 | 38 | AT |
| 14:49:10 | 402.8 | 560 | AT |
| 14:49:10 | 402.8 | 691 | AT |
| 14:48:54 | 402.8 | 513 | AT |
| 14:48:50 | 402.9 | 500 | AT |
| 14:48:50 | 402.9 | 1,240 | AT |
| 14:48:48 | 403 | 98 | AT |
| 14:48:48 | 403 | 210 | AT |
| 14:48:47 | 403 | 1,200 | AT |
| 14:48:47 | 403 | 149 | AT |
| 14:48:47 | 403 | 1,600 | AT |
| 14:48:47 | 403 | 955 | AT |
| 14:48:47 | 403 | 563 | AT |
| 14:44:06 | 403.3 | 1,200 | AT |
| 14:43:40 | 403.2 | 32 | AT |
| 14:43:38 | 403.2 | 29 | AT |
| 14:42:33 | 403.2 | 469 | AT |
| 14:42:33 | 403.2 | 623 | AT |
| 14:41:46 | 403.2 | 733 | AT |
| 14:40:39 | 403.6 | 1,480 | O |
| 14:36:13 | 403.5 | 600 | AT |
| 14:34:34 | 403.4 | 168 | AT |
| 14:34:34 | 403.4 | 957 | AT |
| 14:34:34 | 403.4 | 170 | AT |
| 14:33:44 | 403.3 | 68 | AT |
| 14:33:44 | 403.3 | 696 | AT |
| 14:31:59 | 402.9 | 344 | AT |
| 14:31:59 | 402.9 | 900 | AT |
| 14:31:59 | 402.7 | 18 | AT |
| 14:31:59 | 402.7 | 86 | AT |
| 14:30:41 | 402.7 | 500 | NT |
| 14:29:08 | 402.7 | 1,200 | AT |
| 14:29:08 | 402.7 | 1,712 | AT |
| 14:29:04 | 402.6 | 829 | AT |
| 14:28:39 | 402.5 | 1,200 | AT |
| 14:28:39 | 402.4 | 125 | AT |
| 14:28:35 | 402.4 | 428 | AT |
| 14:28:35 | 402.4 | 985 | AT |
| 14:28:35 | 402.4 | 85 | AT |
| 14:22:59 | 402.1 | 1,200 | AT |
| 14:22:59 | 402 | 358 | AT |
| 14:22:59 | 401.9 | 156 | AT |
| 14:22:51 | 401.9 | 44 | AT |
| 14:22:51 | 401.9 | 755 | AT |
| 14:22:19 | 401.9 | 467 | AT |
| 14:22:19 | 401.9 | 1,200 | AT |
| 14:22:19 | 401.8 | 29 | AT |
| 14:22:19 | 401.8 | 17 | AT |
| 14:21:39 | 401.8 | 283 | AT |
| 14:21:39 | 401.8 | 24 | AT |
| 14:21:29 | 401.8 | 449 | AT |
| 14:21:28 | 401.8 | 131 | AT |
| 14:21:24 | 402 | 147 | AT |
| 14:21:24 | 402 | 26 | AT |
| 14:21:24 | 402 | 881 | AT |
| 14:21:04 | 402.1 | 450 | AT |
| 14:16:18 | 402.2 | 274 | AT |
| 14:16:18 | 402.2 | 2,269 | AT |
| 14:16:18 | 402.2 | 1,200 | AT |
| 14:13:33 | 402.3 | 482 | AT |
| 14:13:33 | 402.3 | 1,200 | AT |
| 14:08:46 | 402.4 | 1,349 | AT |
| 14:08:32 | 401.9 | 1,198 | AT |
| 14:08:32 | 402 | 863 | AT |
| 14:08:32 | 402 | 416 | AT |
| 14:08:32 | 402 | 721 | AT |
| 14:08:32 | 402 | 63 | AT |
| 14:08:12 | 402 | 29 | AT |
| 14:07:29 | 402 | 760 | AT |
| 14:06:27 | 402.1 | 1,368 | AT |
| 14:06:27 | 402.1 | 1,097 | AT |
| 14:06:27 | 402.1 | 727 | AT |
| 14:03:47 | 402.1 | 430 | AT |
| 14:01:55 | 402.1 | 29 | AT |
| 14:01:44 | 402.1 | 142 | AT |
| 14:01:09 | 402.5 | 124 | AT |
| 13:58:47 | 402.7 | 1,838 | AT |
| 13:58:47 | 402.7 | 918 | AT |
| 13:58:47 | 402.8 | 1,040 | AT |
| 13:58:47 | 402.7 | 830 | AT |
| 13:58:47 | 402.7 | 1,648 | AT |
| 13:58:45 | 402.7 | 1 | AT |
| 13:58:38 | 402.5 | 347 | AT |
| 13:58:13 | 402.7 | 1,413 | AT |
| 13:58:13 | 402.6 | 1,550 | AT |
| 13:58:13 | 402.5 | 1,200 | AT |
| 13:58:13 | 402.5 | 567 | AT |
| 13:58:13 | 402.5 | 647 | AT |
| 13:57:44 | 401.9 | 1,160 | AT |
| 13:57:44 | 401.9 | 104 | AT |
| 13:57:43 | 401.9 | 1,221 | AT |
| 13:57:43 | 401.9 | 57 | AT |
| 13:57:43 | 401.8 | 155 | AT |
| 13:57:43 | 401.8 | 1,418 | AT |
| 13:57:43 | 401.8 | 1,199 | AT |
| 13:57:43 | 401.9 | 733 | AT |
| 13:54:18 | 402.3 | 29 | AT |
| 13:54:18 | 402.1 | 1,097 | AT |
| 13:54:18 | 402 | 263 | AT |
| 13:54:18 | 402 | 802 | AT |
| 13:54:18 | 402 | 1,462 | AT |
| 13:54:18 | 402 | 1,421 | AT |
| 13:54:18 | 402 | 437 | AT |
| 13:49:53 | 402.3 | 29 | AT |
| 13:48:29 | 402.3 | 453 | AT |
| 13:48:28 | 402.3 | 293 | AT |
| 13:48:28 | 402.3 | 29 | AT |
| 13:48:28 | 402.3 | 424 | AT |
| 13:48:28 | 402.3 | 610 | AT |
| 13:46:24 | 402.3 | 943 | AT |
| 13:46:24 | 402.3 | 586 | AT |
| 13:46:24 | 402.3 | 300 | AT |
| 13:45:55 | 402.3 | 900 | AT |
| 13:42:18 | 402.5 | 382 | AT |
| 13:40:14 | 402.3 | 29 | AT |
| 13:37:38 | 402.3 | 810 | AT |
| 13:37:06 | 402.2 | 609 | AT |
| 13:37:06 | 402 | 892 | AT |
| 13:37:06 | 402 | 400 | AT |
| 13:37:06 | 402 | 200 | AT |
| 13:37:06 | 402 | 800 | AT |
| 13:37:06 | 402 | 200 | AT |
| 13:37:06 | 402 | 800 | AT |
| 13:35:21 | 401.7 | 811 | AT |
| 13:34:25 | 402 | 589 | AT |
| 13:34:12 | 402 | 861 | AT |
| 13:34:12 | 402 | 1,834 | AT |
| 13:32:58 | 401.4 | 29 | AT |
| 13:30:04 | 401.3 | 996 | AT |
| 13:30:03 | 401.2 | 589 | AT |
| 13:29:52 | 401.2 | 978 | AT |
| 13:29:52 | 401.2 | 2,397 | AT |
| 13:29:52 | 401.2 | 869 | AT |
| 13:29:52 | 401.2 | 354 | AT |
| 13:29:43 | 401.2 | 116 | AT |
| 13:29:43 | 401.2 | 1,140 | AT |
| 13:29:01 | 401.2 | 922 | AT |
| 13:29:01 | 401.2 | 1,725 | AT |
| 13:28:57 | 400.5 | 313 | AT |
| 13:28:46 | 400.5 | 1,270 | AT |
| 13:28:46 | 400.5 | 1,918 | AT |
| 13:28:39 | 401.1 | 1,032 | AT |
| 13:28:39 | 401.1 | 1,572 | AT |
| 13:28:20 | 400.5 | 270 | AT |
| 13:27:44 | 401.2 | 55 | AT |
| 13:27:20 | 400.5 | 460 | AT |
| 13:27:01 | 400.5 | 200 | AT |
| 13:27:01 | 400.5 | 200 | AT |
| 13:26:47 | 400.5 | 600 | AT |
| 13:26:22 | 400.5 | 659 | AT |
| 13:26:20 | 400.5 | 700 | AT |
| 13:26:20 | 400.5 | 600 | AT |
| 13:26:12 | 401.1 | 630 | AT |
| 13:26:12 | 401.1 | 1,200 | AT |
| 13:26:10 | 400.5 | 1,200 | AT |
| 13:25:46 | 402.645 | 12,352 | O |
| 13:25:05 | 400.5 | 376 | AT |
| 13:25:03 | 400.5 | 721 | AT |
| 13:25:03 | 400.5 | 200 | AT |
| 13:24:20 | 400.5 | 848 | AT |
| 13:24:20 | 400.5 | 5,000 | AT |
| 13:23:30 | 400.5 | 1,307 | AT |
| 13:23:27 | 400.5 | 945 | AT |
| 13:23:27 | 400.4 | 116 | AT |
| 13:23:27 | 400.4 | 778 | AT |
Advertisement
Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.