Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 552.5 251,847 UT
  16:29:58 553 630 AT S
  16:29:55 554 41 AT B
  16:29:55 554 871 AT B
  16:29:48 553.5 832 AT B
  16:29:25 553 621 AT S
  16:29:05 553 19 AT S
  16:28:42 553.5 149 AT S
  16:28:42 553.5 455 AT S
  16:28:42 553.5 900 AT S
  16:28:37 553.5 576 AT S
  16:28:35 553.5 131 AT S
  16:28:08 553.5 3 AT S
  16:28:00 554 772 AT S
  16:28:00 554 166 AT S
  16:28:00 554 640 AT S
  16:27:54 554.5 850 AT B
  16:27:43 554 741 AT B
  16:27:40 554 550 AT B
  16:27:40 554 1,101 AT B
  16:27:40 554 800 AT B
  16:27:40 553.5 795 AT B
  16:27:40 553.5 707 AT B
  16:27:40 553.5 251 AT B
  16:27:34 553.5 5 AT B
  16:27:29 553 500 AT S
  16:27:29 553 753 AT B
  16:27:27 553 474 AT B
  16:27:06 553.25 780 NT
  16:27:06 553 596 AT S
  16:27:05 552.5 219 AT S
  16:26:16 553 507 AT S
  16:26:13 553 748 AT S
  16:25:51 553 800 AT S
  16:25:51 553.5 518 AT S
  16:25:51 553.5 438 AT S
  16:25:51 553.5 563 AT S
  16:25:51 553.5 308 AT S
  16:25:35 554 302 AT B
  16:25:35 554 389 AT B
  16:25:35 554 158 AT B
  16:25:03 554 687 AT S
  16:24:43 554.5 401 AT B
  16:24:43 554.5 375 AT B
  16:24:43 554.5 228 AT B
  16:24:05 554 1,000 AT S
  16:24:05 554 345 AT S
  16:24:05 554.5 926 AT B
  16:24:01 554 217 AT S

DRAX GROUP PLCDRX

552.5-15.50(-2.73%)
Bid / Ask 553 - 553.5
Open 567
Prev close 568
Volume 1,101,273
Day range 551.5 - 567
52w range 444.70 - 589.00
as of 16:35:27

Community View


Advertisement

Share price: DRAX GROUP PLC | DRX | ,DRX.L,LON:DRX,LSE:DRX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.