Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:40:24 | 362.6 | 110 | AT |
| 09:40:24 | 362.7 | 110 | AT |
| 09:40:22 | 362.7 | 107 | AT |
| 09:40:21 | 362.7 | 200 | AT |
| 09:40:20 | 362.8 | 150 | AT |
| 09:40:20 | 362.8 | 50 | AT |
| 09:40:17 | 362.8 | 150 | AT |
| 09:40:16 | 362.7 | 200 | AT |
| 09:40:16 | 362.7 | 412 | AT |
| 09:40:16 | 362.9 | 620 | AT |
| 09:40:16 | 362.9 | 1,789 | AT |
| 09:40:16 | 362.9 | 375 | AT |
| 09:40:15 | 362.9 | 1,255 | AT |
| 09:40:15 | 362.7 | 6 | AT |
| 09:40:14 | 362.7 | 200 | AT |
| 09:40:14 | 362.7 | 339 | AT |
| 09:40:14 | 362.7 | 309 | AT |
| 09:40:14 | 362.9 | 466 | AT |
| 09:39:47 | 362.4 | 263 | AT |
| 09:39:46 | 362.4 | 737 | AT |
| 09:39:46 | 362.3 | 1,300 | AT |
| 09:39:46 | 362.5 | 106 | AT |
| 09:39:46 | 362.5 | 1,719 | AT |
| 09:39:46 | 362.5 | 969 | AT |
| 09:39:46 | 362.5 | 184 | AT |
| 09:39:46 | 362.5 | 2,751 | AT |
| 09:39:46 | 362.5 | 2,260 | AT |
| 09:39:46 | 362.5 | 3,955 | AT |
| 09:38:10 | 362.3 | 98 | AT |
| 09:34:39 | 362 | 257 | AT |
| 09:34:33 | 362.2 | 3,080 | AT |
| 09:34:33 | 362.2 | 974 | AT |
| 09:34:33 | 362.2 | 1,300 | AT |
| 09:34:33 | 362.2 | 98 | AT |
| 09:34:31 | 362.3 | 153 | AT |
| 09:34:31 | 362.5 | 1,235 | AT |
| 09:34:30 | 362.4 | 1,685 | AT |
| 09:34:30 | 362.4 | 2,688 | AT |
| 09:34:30 | 362.4 | 1,828 | AT |
| 09:34:30 | 362.4 | 263 | AT |
| 09:34:30 | 362.4 | 5,425 | AT |
| 09:32:44 | 362.4 | 200 | AT |
| 09:32:44 | 362.4 | 3,780 | AT |
| 09:32:44 | 362.4 | 5,299 | AT |
| 09:32:44 | 362.4 | 1,288 | AT |
| 09:32:12 | 362 | 1,316 | AT |
| 09:32:12 | 362 | 269 | AT |
| 09:32:12 | 362 | 1,000 | AT |
| 09:31:14 | 362.1 | 1,326 | AT |
| 09:31:14 | 362 | 200 | AT |
Advertisement
Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.