| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 377.5 | 270,848 | UT |
| 16:29:54 | 377.2 | 949 | AT |
| 16:29:54 | 377.1 | 2,251 | AT |
| 16:29:54 | 377.1 | 700 | AT |
| 16:29:49 | 376.2 | 11,386 | AT |
| 16:29:49 | 376.2 | 200 | AT |
| 16:29:49 | 376.3 | 700 | AT |
| 16:29:49 | 376.3 | 200 | AT |
| 16:29:49 | 376.4 | 200 | AT |
| 16:29:49 | 376.4 | 200 | AT |
| 16:29:49 | 376.6 | 1,240 | AT |
| 16:29:49 | 376.7 | 100 | AT |
| 16:29:28 | 376.6 | 623 | AT |
| 16:29:28 | 376.6 | 1,323 | AT |
| 16:29:28 | 376.9 | 700 | AT |
| 16:29:28 | 377 | 100 | AT |
| 16:29:28 | 377 | 1,250 | AT |
| 16:28:54 | 377.4 | 98 | AT |
| 16:28:39 | 377.1 | 278 | AT |
| 16:28:39 | 377.1 | 597 | AT |
| 16:28:39 | 377.1 | 2,138 | AT |
| 16:28:39 | 377.1 | 1,908 | AT |
| 16:28:39 | 377.1 | 2,142 | AT |
| 16:28:22 | 377 | 313 | AT |
| 16:27:55 | 376.8 | 201 | AT |
| 16:27:38 | 376.7 | 337 | AT |
| 16:27:38 | 376.7 | 872 | AT |
| 16:27:38 | 376.7 | 2,589 | AT |
| 16:27:38 | 376.7 | 607 | AT |
| 16:27:38 | 377 | 200 | AT |
| 16:27:35 | 377 | 48 | AT |
| 16:27:35 | 377 | 300 | AT |
| 16:27:34 | 377.2 | 1,142 | AT |
| 16:27:34 | 377.2 | 1,991 | AT |
| 16:27:34 | 377.1 | 602 | AT |
| 16:27:34 | 377.1 | 427 | AT |
| 16:27:23 | 377.1 | 840 | AT |
| 16:27:22 | 377.1 | 540 | AT |
| 16:27:22 | 377.1 | 300 | AT |
| 16:27:20 | 376.6 | 938 | AT |
| 16:27:20 | 376.6 | 929 | AT |
| 16:27:20 | 376.7 | 700 | AT |
| 16:27:20 | 376.9 | 456 | AT |
| 16:27:20 | 376.7 | 200 | AT |
| 16:27:20 | 376.8 | 1,440 | AT |
| 16:27:20 | 376.9 | 984 | AT |
| 16:27:20 | 377.1 | 456 | AT |
| 16:27:20 | 377.1 | 399 | AT |
| 16:27:20 | 377.1 | 601 | AT |