Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:04:05 403 286 AT
15:03:54 403 590 AT
15:03:51 403 590 AT
15:03:51 403 395 AT
15:03:51 403 954 AT
15:03:51 403 540 AT
15:03:48 403 39 AT
15:03:47 403 11 AT
15:03:47 403 850 AT
15:03:47 403 1,020 AT
15:03:47 403 590 AT
15:03:47 403.1 452 AT
15:03:47 403.1 640 AT
15:03:47 403.1 114 AT
15:02:43 403.48 1,000 O
15:02:09 404.3 573 AT
15:02:09 404 701 AT
15:02:09 404 952 AT
15:01:51 404.4 114 AT
15:01:41 404.6 2,280 AT
15:01:37 403.8 920 AT
15:01:37 403.8 580 AT
15:01:37 403.6 1,020 AT
15:01:37 403.6 62 AT
15:01:37 403.7 1,560 AT
15:01:37 403.7 1,240 AT
15:01:37 403.6 889 AT
15:01:34 403.1 153 AT
15:01:34 403.1 187 AT
15:01:33 403.3 892 AT
15:01:33 403.4 1,582 AT
15:01:33 403.4 729 AT
15:01:33 403.3 111 AT
15:01:29 403 23 AT
15:01:29 403 206 AT
15:01:29 403 384 AT
15:01:29 403 1,067 AT
15:01:29 403 419 AT
15:01:29 403.2 440 AT
15:01:29 403.2 676 AT
14:59:55 403 128 AT
14:59:55 403 590 AT
14:59:08 403 590 AT
14:59:08 403 590 AT
14:58:44 403 482 AT
14:58:44 403 108 AT
14:58:44 403 263 AT
14:58:44 403 691 AT
14:58:44 403 334 AT
14:58:44 403 29 AT
14:58:32 403 227 AT
14:58:32 403 518 AT
14:58:32 403 942 AT
14:58:32 403 358 AT
14:58:32 403 789 AT
14:56:06 403.2 965 AT
14:56:06 403.1 735 AT
14:56:06 403.1 1,200 AT
14:52:52 402.9 266 AT
14:52:22 403.4 650 AT
14:51:18 402.9 110 AT
14:51:13 402.8 562 AT
14:51:04 402.7 50 AT
14:51:04 402.7 13 AT
14:51:04 402.7 1,569 AT
14:51:04 402.7 105 AT
14:51:00 402.6 2,000 AT
14:51:00 402.6 986 AT
14:51:00 402.6 1,200 AT
14:51:00 402.6 29 AT
14:50:59 402.5 433 AT
14:50:59 402.5 1,846 AT
14:50:59 402.5 554 AT
14:50:27 402.6 433 AT
14:50:27 402.6 1,379 AT
14:50:25 402.6 1,194 AT
14:50:20 402.7 513 AT
14:50:20 402.7 687 AT
14:50:20 402.7 703 AT
14:50:20 402.7 1,010 AT
14:49:46 409.61 21,838 NT
14:49:35 402.8 413 AT
14:49:35 402.7 605 AT
14:49:35 402.7 1,570 AT
14:49:35 402.7 814 AT
14:49:10 402.8 38 AT
14:49:10 402.8 560 AT
14:49:10 402.8 691 AT
14:48:54 402.8 513 AT
14:48:50 402.9 500 AT
14:48:50 402.9 1,240 AT
14:48:48 403 98 AT
14:48:48 403 210 AT
14:48:47 403 1,200 AT
14:48:47 403 149 AT
14:48:47 403 1,600 AT
14:48:47 403 955 AT
14:48:47 403 563 AT
14:44:06 403.3 1,200 AT
14:43:40 403.2 32 AT
14:43:38 403.2 29 AT
14:42:33 403.2 469 AT
14:42:33 403.2 623 AT
14:41:46 403.2 733 AT
14:40:39 403.6 1,480 O
14:36:13 403.5 600 AT
14:34:34 403.4 168 AT
14:34:34 403.4 957 AT
14:34:34 403.4 170 AT
14:33:44 403.3 68 AT
14:33:44 403.3 696 AT
14:31:59 402.9 344 AT
14:31:59 402.9 900 AT
14:31:59 402.7 18 AT
14:31:59 402.7 86 AT
14:30:41 402.7 500 NT
14:29:08 402.7 1,200 AT
14:29:08 402.7 1,712 AT
14:29:04 402.6 829 AT
14:28:39 402.5 1,200 AT
14:28:39 402.4 125 AT
14:28:35 402.4 428 AT
14:28:35 402.4 985 AT
14:28:35 402.4 85 AT
14:22:59 402.1 1,200 AT
14:22:59 402 358 AT
14:22:59 401.9 156 AT
14:22:51 401.9 44 AT
14:22:51 401.9 755 AT
14:22:19 401.9 467 AT
14:22:19 401.9 1,200 AT
14:22:19 401.8 29 AT
14:22:19 401.8 17 AT
14:21:39 401.8 283 AT
14:21:39 401.8 24 AT
14:21:29 401.8 449 AT
14:21:28 401.8 131 AT
14:21:24 402 147 AT
14:21:24 402 26 AT
14:21:24 402 881 AT
14:21:04 402.1 450 AT
14:16:18 402.2 274 AT
14:16:18 402.2 2,269 AT
14:16:18 402.2 1,200 AT
14:13:33 402.3 482 AT
14:13:33 402.3 1,200 AT
14:08:46 402.4 1,349 AT
14:08:32 401.9 1,198 AT
14:08:32 402 863 AT
14:08:32 402 416 AT
14:08:32 402 721 AT
14:08:32 402 63 AT
14:08:12 402 29 AT
14:07:29 402 760 AT
14:06:27 402.1 1,368 AT
14:06:27 402.1 1,097 AT
14:06:27 402.1 727 AT
14:03:47 402.1 430 AT
14:01:55 402.1 29 AT
14:01:44 402.1 142 AT
14:01:09 402.5 124 AT
13:58:47 402.7 1,838 AT
13:58:47 402.7 918 AT
13:58:47 402.8 1,040 AT
13:58:47 402.7 830 AT
13:58:47 402.7 1,648 AT
13:58:45 402.7 1 AT
13:58:38 402.5 347 AT
13:58:13 402.7 1,413 AT
13:58:13 402.6 1,550 AT
13:58:13 402.5 1,200 AT
13:58:13 402.5 567 AT
13:58:13 402.5 647 AT
13:57:44 401.9 1,160 AT
13:57:44 401.9 104 AT
13:57:43 401.9 1,221 AT
13:57:43 401.9 57 AT
13:57:43 401.8 155 AT
13:57:43 401.8 1,418 AT
13:57:43 401.8 1,199 AT
13:57:43 401.9 733 AT
13:54:18 402.3 29 AT
13:54:18 402.1 1,097 AT
13:54:18 402 263 AT
13:54:18 402 802 AT
13:54:18 402 1,462 AT
13:54:18 402 1,421 AT
13:54:18 402 437 AT
13:49:53 402.3 29 AT
13:48:29 402.3 453 AT
13:48:28 402.3 293 AT
13:48:28 402.3 29 AT
13:48:28 402.3 424 AT
13:48:28 402.3 610 AT
13:46:24 402.3 943 AT
13:46:24 402.3 586 AT
13:46:24 402.3 300 AT
13:45:55 402.3 900 AT
13:42:18 402.5 382 AT
13:40:14 402.3 29 AT
13:37:38 402.3 810 AT
13:37:06 402.2 609 AT
13:37:06 402 892 AT
13:37:06 402 400 AT
13:37:06 402 200 AT
13:37:06 402 800 AT
13:37:06 402 200 AT
13:37:06 402 800 AT
13:35:21 401.7 811 AT
13:34:25 402 589 AT
13:34:12 402 861 AT
13:34:12 402 1,834 AT
13:32:58 401.4 29 AT
13:30:04 401.3 996 AT
13:30:03 401.2 589 AT
13:29:52 401.2 978 AT
13:29:52 401.2 2,397 AT
13:29:52 401.2 869 AT
13:29:52 401.2 354 AT
13:29:43 401.2 116 AT
13:29:43 401.2 1,140 AT
13:29:01 401.2 922 AT
13:29:01 401.2 1,725 AT
13:28:57 400.5 313 AT
13:28:46 400.5 1,270 AT
13:28:46 400.5 1,918 AT
13:28:39 401.1 1,032 AT
13:28:39 401.1 1,572 AT
13:28:20 400.5 270 AT
13:27:44 401.2 55 AT
13:27:20 400.5 460 AT
13:27:01 400.5 200 AT
13:27:01 400.5 200 AT
13:26:47 400.5 600 AT
13:26:22 400.5 659 AT
13:26:20 400.5 700 AT
13:26:20 400.5 600 AT
13:26:12 401.1 630 AT
13:26:12 401.1 1,200 AT
13:26:10 400.5 1,200 AT
13:25:46 402.645 12,352 O
13:25:05 400.5 376 AT
13:25:03 400.5 721 AT
13:25:03 400.5 200 AT
13:24:20 400.5 848 AT
13:24:20 400.5 5,000 AT
13:23:30 400.5 1,307 AT
13:23:27 400.5 945 AT
13:23:27 400.4 116 AT
13:23:27 400.4 778 AT

DRAX GROUP PLCDRX

403-4.70(-1.15%)
Bid / Ask 403 - 403.1
Open 409.8
Prev close 407.7
Volume 1,031,103
Day range 400.3 - 411.6
52w range 393.75 - 585.00
as of 15:04:05

Advertisement

Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.