Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:24:13 | 408.2 | 1,602 | AT |
| 10:24:13 | 408.2 | 784 | AT |
| 10:24:13 | 408.2 | 1,277 | AT |
| 10:20:58 | 408.3 | 37 | AT |
| 10:20:58 | 408.2 | 236 | AT |
| 10:20:58 | 408.2 | 700 | AT |
| 10:20:19 | 408 | 1,008 | AT |
| 10:20:18 | 408 | 664 | AT |
| 10:20:18 | 408 | 978 | AT |
| 10:20:18 | 407.8 | 1,648 | AT |
| 10:20:18 | 407.8 | 374 | AT |
| 10:20:18 | 407.8 | 1,626 | AT |
| 10:19:31 | 407.6 | 880 | AT |
| 10:19:00 | 407.7 | 1,503 | AT |
| 10:18:44 | 407.7 | 1,487 | AT |
| 10:18:42 | 407.7 | 136 | AT |
| 10:18:42 | 407.7 | 243 | AT |
| 10:18:23 | 407.8 | 201 | AT |
| 10:18:23 | 407.8 | 300 | AT |
| 10:11:22 | 407.7 | 82 | AT |
| 10:11:22 | 407.5 | 539 | AT |
| 10:11:22 | 407.6 | 790 | AT |
| 10:11:22 | 407.6 | 880 | AT |
| 10:02:32 | 408.1 | 780 | AT |
| 10:02:31 | 408 | 178 | AT |
| 10:02:25 | 408 | 178 | AT |
| 10:02:22 | 408 | 300 | AT |
| 10:02:21 | 408 | 60 | AT |
| 10:02:19 | 407.9 | 240 | AT |
| 10:02:10 | 407.9 | 910 | AT |
| 10:02:10 | 408 | 240 | AT |
| 10:02:10 | 408 | 240 | AT |
| 10:00:34 | 408.1 | 404 | AT |
| 09:59:32 | 408 | 280 | AT |
| 09:59:13 | 408 | 297 | AT |
| 09:59:13 | 408 | 305 | AT |
| 09:59:13 | 408 | 316 | AT |
| 09:59:13 | 408 | 326 | AT |
| 09:59:13 | 408 | 349 | AT |
| 09:59:13 | 408 | 565 | AT |
| 09:58:20 | 408 | 302 | AT |
| 09:58:20 | 407.9 | 1,320 | AT |
| 09:58:20 | 408 | 768 | AT |
| 09:58:20 | 408 | 800 | AT |
| 09:58:20 | 407.9 | 610 | AT |
| 09:58:20 | 408 | 240 | AT |
| 09:58:20 | 408 | 642 | AT |
| 09:58:20 | 408 | 576 | AT |
| 09:58:20 | 408 | 700 | AT |
| 09:57:54 | 408.1 | 300 | AT |
Advertisement
Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.