Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 377.5 270,848 UT
16:29:54 377.2 949 AT
16:29:54 377.1 2,251 AT
16:29:54 377.1 700 AT
16:29:49 376.2 11,386 AT
16:29:49 376.2 200 AT
16:29:49 376.3 700 AT
16:29:49 376.3 200 AT
16:29:49 376.4 200 AT
16:29:49 376.4 200 AT
16:29:49 376.6 1,240 AT
16:29:49 376.7 100 AT
16:29:28 376.6 623 AT
16:29:28 376.6 1,323 AT
16:29:28 376.9 700 AT
16:29:28 377 100 AT
16:29:28 377 1,250 AT
16:28:54 377.4 98 AT
16:28:39 377.1 278 AT
16:28:39 377.1 597 AT
16:28:39 377.1 2,138 AT
16:28:39 377.1 1,908 AT
16:28:39 377.1 2,142 AT
16:28:22 377 313 AT
16:27:55 376.8 201 AT
16:27:38 376.7 337 AT
16:27:38 376.7 872 AT
16:27:38 376.7 2,589 AT
16:27:38 376.7 607 AT
16:27:38 377 200 AT
16:27:35 377 48 AT
16:27:35 377 300 AT
16:27:34 377.2 1,142 AT
16:27:34 377.2 1,991 AT
16:27:34 377.1 602 AT
16:27:34 377.1 427 AT
16:27:23 377.1 840 AT
16:27:22 377.1 540 AT
16:27:22 377.1 300 AT
16:27:20 376.6 938 AT
16:27:20 376.6 929 AT
16:27:20 376.7 700 AT
16:27:20 376.9 456 AT
16:27:20 376.7 200 AT
16:27:20 376.8 1,440 AT
16:27:20 376.9 984 AT
16:27:20 377.1 456 AT
16:27:20 377.1 399 AT
16:27:20 377.1 601 AT

DRAX GROUP PLCDRX

377.5-3.80(-1.00%)
Bid / Ask 377.5 - 377.9
Open 382.2
Prev close 381.3
Volume 2,345,512
Day range 376.2 - 385.5
52w range 271.60 - 559.50
as of 16:35:21

Advertisement

Share price: DRAX GROUP PLC | DRX | ,DRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.