Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:14:00 3.165 100,000 O
10:08:14 3.165 31,250 O
10:05:32 3.2 150,000 O
09:42:17 3.169 100,000 O
09:41:55 3.169 43,581 O
09:38:40 3.1 100,000 AT
09:38:40 3.11 10,000 AT
09:38:32 3.15 50,000 AT
09:37:07 3.216 39,690 O
09:34:57 3.216 34,521 O
09:29:19 3.216 30,881 O
09:28:57 3.25 150,000 O
09:28:52 3.27 60,000 O
09:28:41 3.2 100,000 AT
09:22:58 3.216 6,800 O
09:21:56 3.216 50,000 O
09:12:35 3.27 100,000 O
09:12:24 3.27 7,500 O
09:09:29 3.215 100,000 O
09:08:29 3.275 8,633 O
08:57:00 3.275 13,278 O
08:56:16 3.3 20,000 AT
08:55:31 3.275 14,735 O
08:50:04 3.182 76,046 O
08:49:29 3.278 67,000 O
08:48:46 3.182 8,000 O
08:31:24 3.2775 40,000 O
08:31:20 3.2775 25,501 O
08:31:04 3.2775 30,055 O
08:28:19 3.278 38,461 O
08:27:55 3.1819 70,000 O
08:26:17 3.198 67,221 O
08:25:42 3.208 30,000 O
08:21:07 3.24 80,000 AT
08:21:05 3.23 10,000 AT
08:20:59 3.2196 24,847 O
08:20:55 3.2196 49,079 O
08:20:37 3.2295 21,130 O
08:20:11 3.16 10,000 AT
08:19:54 3.1911 108,304 O
08:19:49 3.389 93,684 O
08:19:40 3.389 10,000 O
08:19:32 3.389 14,753 O
08:18:45 3.35 50,000 AT
08:18:35 3.3392 74,197 O
08:18:03 3.23 500,000 O
08:16:12 3.2893 25,000 O
08:16:02 3.3 50,000 AT
08:16:02 3.3 25,000 AT
08:15:42 3.2893 20,000 O

DOMINION PETDPL

3.1650.19(6.21%)
Bid / Ask 3.07 - 3.19
Open 3.076
Prev close 2.98
Volume 6,852,048
Day range 3 - 3.4
52w range 2.83 - 9.50
as of 10:14:00

Advertisement

Share price: DOMINION PET | DPL | ,DPL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.