Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:00 | 3.165 | 100,000 | O |
| 10:08:14 | 3.165 | 31,250 | O |
| 10:05:32 | 3.2 | 150,000 | O |
| 09:42:17 | 3.169 | 100,000 | O |
| 09:41:55 | 3.169 | 43,581 | O |
| 09:38:40 | 3.1 | 100,000 | AT |
| 09:38:40 | 3.11 | 10,000 | AT |
| 09:38:32 | 3.15 | 50,000 | AT |
| 09:37:07 | 3.216 | 39,690 | O |
| 09:34:57 | 3.216 | 34,521 | O |
| 09:29:19 | 3.216 | 30,881 | O |
| 09:28:57 | 3.25 | 150,000 | O |
| 09:28:52 | 3.27 | 60,000 | O |
| 09:28:41 | 3.2 | 100,000 | AT |
| 09:22:58 | 3.216 | 6,800 | O |
| 09:21:56 | 3.216 | 50,000 | O |
| 09:12:35 | 3.27 | 100,000 | O |
| 09:12:24 | 3.27 | 7,500 | O |
| 09:09:29 | 3.215 | 100,000 | O |
| 09:08:29 | 3.275 | 8,633 | O |
| 08:57:00 | 3.275 | 13,278 | O |
| 08:56:16 | 3.3 | 20,000 | AT |
| 08:55:31 | 3.275 | 14,735 | O |
| 08:50:04 | 3.182 | 76,046 | O |
| 08:49:29 | 3.278 | 67,000 | O |
| 08:48:46 | 3.182 | 8,000 | O |
| 08:31:24 | 3.2775 | 40,000 | O |
| 08:31:20 | 3.2775 | 25,501 | O |
| 08:31:04 | 3.2775 | 30,055 | O |
| 08:28:19 | 3.278 | 38,461 | O |
| 08:27:55 | 3.1819 | 70,000 | O |
| 08:26:17 | 3.198 | 67,221 | O |
| 08:25:42 | 3.208 | 30,000 | O |
| 08:21:07 | 3.24 | 80,000 | AT |
| 08:21:05 | 3.23 | 10,000 | AT |
| 08:20:59 | 3.2196 | 24,847 | O |
| 08:20:55 | 3.2196 | 49,079 | O |
| 08:20:37 | 3.2295 | 21,130 | O |
| 08:20:11 | 3.16 | 10,000 | AT |
| 08:19:54 | 3.1911 | 108,304 | O |
| 08:19:49 | 3.389 | 93,684 | O |
| 08:19:40 | 3.389 | 10,000 | O |
| 08:19:32 | 3.389 | 14,753 | O |
| 08:18:45 | 3.35 | 50,000 | AT |
| 08:18:35 | 3.3392 | 74,197 | O |
| 08:18:03 | 3.23 | 500,000 | O |
| 08:16:12 | 3.2893 | 25,000 | O |
| 08:16:02 | 3.3 | 50,000 | AT |
| 08:16:02 | 3.3 | 25,000 | AT |
| 08:15:42 | 3.2893 | 20,000 | O |
Advertisement
Share price: DOMINION PET | DPL | ,DPL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.