Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:52:29 6 119,982 O
15:52:25 6 250,000 O
14:43:49 5.95 75,000 O
12:15:28 5.925 130,745 O
11:16:22 5.95 80,000 O
11:14:45 5.775 3,531 O
11:06:17 5.925 33,755 O
10:44:28 5.925 31,959 O
08:40:20 6.05 40,000 O
08:37:10 6.09 20,000 O
08:03:54 6.1 7,944 O

DOMINION PETDPL

60.13(2.13%)
Bid / Ask 5.75 - 6.25
Open 6.1
Prev close 5.875
Volume 1,042,916
Day range 5.775 - 6.1
52w range 4.50 - 9.50
as of 16:30:00

Advertisement

Share price: DOMINION PET | DPL | ,DPL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.