Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:06:05 | 6.05 | 150,000 | O |
| 15:46:46 | 6.05 | 1,652 | O |
| 14:54:21 | 5.82 | 7,500 | O |
| 13:39:39 | 6.1 | 81,371 | O |
| 13:24:59 | 5.75 | 50,745 | O |
| 13:24:14 | 5.8 | 80,000 | O |
| 13:24:08 | 6.125 | 40,816 | O |
| 13:18:59 | 5.8 | 242,500 | OK |
| 11:46:36 | 6.125 | 300,000 | OK |
| 11:41:39 | 6.145 | 15,192 | O |
Advertisement
Share price: DOMINION PET | DPL | ,DPL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.