| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:10 | 463 | 1,885 | UT | ||
| 16:29:55 | 464.25 | 1,310 | AT | B | |
| 16:19:52 | 463 | 249 | AT | B | |
| 16:19:52 | 463 | 2,950 | AT | S | |
| 16:19:52 | 463 | 746 | AT | S | |
| 16:10:35 | 464.9668 | 10,750 | NT | ||
| 15:50:07 | 464 | 200 | AT | S | |
| 15:50:07 | 464 | 500 | AT | B | |
| 15:39:22 | 464 | 200 | AT | S | |
| 15:39:22 | 464 | 500 | AT | B | |
| 15:38:34 | 463.25 | 312 | AT | B | |
| 15:24:25 | 464 | 5 | AT | S | |
| 15:24:25 | 464.25 | 396 | AT | B | |
| 15:14:28 | 464 | 240 | AT | S | |
| 15:14:28 | 464 | 380 | AT | S | |
| 15:14:28 | 464 | 683 | AT | S | |
| 15:09:56 | 464 | 87 | AT | S | |
| 15:09:05 | 464.78 | 64 | O | ||
| 15:05:07 | 465.25 | 263 | AT | S | |
| 15:05:07 | 465.25 | 237 | AT | B | |
| 15:04:29 | 464.75 | 700 | AT | B | |
| 15:04:29 | 464.75 | 1,388 | AT | B | |
| 15:04:12 | 464.75 | 5 | AT | S | |
| 15:04:12 | 464.75 | 100 | AT | S | |
| 15:02:23 | 464.75 | 1,795 | AT | S | |
| 15:01:33 | 466 | 3,700 | O | ||
| 14:59:09 | 464.75 | 3,206 | AT | B | |
| 14:59:04 | 466 | 224 | AT | S | |
| 14:59:04 | 466 | 146 | AT | B | |
| 14:58:56 | 464 | 94 | AT | S | |
| 14:58:56 | 464.25 | 16 | AT | S | |
| 14:54:35 | 464.363 | 1,100 | O | ||
| 14:50:41 | 464.25 | 84 | AT | S | |
| 14:50:41 | 464.25 | 214 | AT | S | |
| 14:50:26 | 464.25 | 46 | AT | B | |
| 14:45:58 | 462.75 | 87 | AT | S | |
| 14:45:51 | 465.25 | 4,635 | AT | S | |
| 14:45:51 | 465.25 | 197 | AT | S | |
| 14:45:51 | 465.25 | 133 | AT | B | |
| 14:39:30 | 466 | 200 | AT | S | |
| 14:38:07 | 465.75 | 100 | AT | S | |
| 14:38:00 | 467 | 71 | NT | ||
| 14:31:51 | 465.5 | 2,808 | AT | B | |
| 14:31:48 | 465 | 4,000 | O | ||
| 13:59:18 | 464.75 | 764 | AT | B | |
| 13:59:18 | 464.75 | 460 | AT | B | |
| 13:21:22 | 465.5 | 126 | AT | S | |
| 13:21:22 | 465.5 | 474 | AT | B | |
| 12:48:59 | 464.75 | 5 | AT | S |
Community View
Advertisement
Share price: DECHRA PHARMACEUTICALS PLC | DPH | ,DPH.L,LON:DPH,LSE:DPH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.