| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:00 | 368 | 1,516 | UT |
| 16:28:32 | 367.2 | 27 | AT |
| 16:28:31 | 367.7 | 258 | AT |
| 16:27:27 | 367 | 56 | AT |
| 16:27:27 | 367 | 381 | AT |
| 16:27:27 | 367 | 394 | AT |
| 16:27:27 | 367 | 950 | AT |
| 16:27:15 | 366.8 | 1,419 | AT |
| 16:27:14 | 366.8 | 886 | AT |
| 16:27:13 | 367 | 128 | AT |
| 16:27:13 | 367 | 781 | AT |
| 16:27:13 | 367 | 823 | AT |
| 16:27:13 | 367 | 950 | AT |
| 16:26:54 | 365.6 | 92 | AT |
| 16:26:54 | 365.6 | 162 | AT |
| 16:26:54 | 366.9 | 162 | AT |
| 16:26:54 | 367 | 473 | AT |
| 16:26:54 | 367 | 2,661 | AT |
| 16:26:54 | 365.6 | 162 | AT |
| 16:26:53 | 367 | 533 | AT |
| 16:26:53 | 367 | 704 | AT |
| 16:26:53 | 367 | 179 | AT |
| 16:26:53 | 367 | 910 | AT |
| 15:56:15 | 367.7 | 1,000 | AT |
| 15:56:14 | 367.7 | 1,111 | AT |
| 15:48:19 | 367 | 40 | AT |
| 15:38:19 | 370 | 1,000 | AT |
| 15:38:19 | 370 | 1,000 | AT |
| 15:38:19 | 370 | 1,206 | AT |
| 15:36:11 | 371.5 | 237 | AT |
| 15:36:11 | 371.5 | 2,712 | AT |
| 15:32:04 | 371.9 | 148 | AT |
| 15:32:04 | 371.9 | 277 | AT |
| 15:27:41 | 372.5313 | 1,331 | O |
| 15:25:34 | 370 | 10 | AT |
| 15:25:33 | 370.1 | 972 | AT |
| 15:22:04 | 370 | 178 | AT |
| 15:19:28 | 371 | 178 | AT |
| 15:16:45 | 371.9 | 375 | AT |
| 15:16:45 | 371.9 | 534 | AT |
| 15:15:39 | 373 | 947 | AT |
| 15:09:14 | 373.2 | 82 | AT |
| 15:01:22 | 376 | 7,190 | OK |
| 15:00:53 | 375.1 | 655 | AT |
| 15:00:41 | 375 | 494 | AT |
| 15:00:41 | 375 | 1,242 | AT |
| 15:00:22 | 375 | 598 | AT |
| 14:54:08 | 375.4 | 358 | AT |
| 14:54:08 | 375.4 | 56 | AT |