Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 375 8,107 UT
16:29:28 373.1 510 AT
16:29:04 373.4 575 AT
16:23:26 373.1 42 AT
16:23:26 373.1 339 AT
16:23:26 373.1 982 AT
16:23:26 373.1 2,270 AT
16:23:26 373.1 474 AT
16:23:26 373.1 832 AT
15:57:01 373 6 AT
15:56:40 373 326 AT
15:56:38 373 561 AT
15:56:38 373 92 AT
15:56:24 373 469 AT
15:56:23 373 87 AT
15:56:10 373.3 360 AT
15:56:10 373.3 360 AT
15:56:08 372.6 80 AT
15:56:05 372.6 361 AT
15:56:05 372.6 165 AT
15:56:05 372.6 350 AT
15:56:04 372.4 19 AT
15:55:53 372.4 230 AT
15:53:09 372.5 200 AT
15:53:05 372.5 3 AT
15:53:03 372.5 478 AT
15:53:03 372.5 92 AT
15:52:42 372.5 108 AT
15:52:37 372.5 200 AT
15:52:33 372.6 142 AT
15:52:26 372.6 72 AT
15:52:26 372.6 28 AT
15:49:35 372.6 200 AT
15:49:35 372.6 224 AT
15:49:28 372.4 104 AT
15:48:17 372.9 135 AT
15:47:59 372.5 280 AT
15:47:48 372.5 42 AT
15:39:54 372.5 265 AT
15:39:48 372.5 146 AT
15:34:20 372.4 100 AT
15:34:20 372.4 280 AT
15:34:20 372.4 261 AT
15:34:20 372.4 273 AT
15:34:17 372.3 270 AT
15:34:17 372.3 276 AT
15:24:21 372.1 1 AT
15:24:21 372 882 AT
15:24:21 372.1 2,480 AT

DOMINO PRINTING SCIENCES PLCDNO

3757.00(1.90%)
Bid / Ask 375 - 377.6
Open 369.9
Prev close 368
Volume 117,728
Day range 366.7 - 377
52w range 164.25 - 380.00
as of 16:35:13

Advertisement

Share price: DOMINO PRINTING SCIENCES PLC | DNO | ,DNO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.