Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 368 1,516 UT
16:28:32 367.2 27 AT
16:28:31 367.7 258 AT
16:27:27 367 56 AT
16:27:27 367 381 AT
16:27:27 367 394 AT
16:27:27 367 950 AT
16:27:15 366.8 1,419 AT
16:27:14 366.8 886 AT
16:27:13 367 128 AT
16:27:13 367 781 AT
16:27:13 367 823 AT
16:27:13 367 950 AT
16:26:54 365.6 92 AT
16:26:54 365.6 162 AT
16:26:54 366.9 162 AT
16:26:54 367 473 AT
16:26:54 367 2,661 AT
16:26:54 365.6 162 AT
16:26:53 367 533 AT
16:26:53 367 704 AT
16:26:53 367 179 AT
16:26:53 367 910 AT
15:56:15 367.7 1,000 AT
15:56:14 367.7 1,111 AT
15:48:19 367 40 AT
15:38:19 370 1,000 AT
15:38:19 370 1,000 AT
15:38:19 370 1,206 AT
15:36:11 371.5 237 AT
15:36:11 371.5 2,712 AT
15:32:04 371.9 148 AT
15:32:04 371.9 277 AT
15:27:41 372.5313 1,331 O
15:25:34 370 10 AT
15:25:33 370.1 972 AT
15:22:04 370 178 AT
15:19:28 371 178 AT
15:16:45 371.9 375 AT
15:16:45 371.9 534 AT
15:15:39 373 947 AT
15:09:14 373.2 82 AT
15:01:22 376 7,190 OK
15:00:53 375.1 655 AT
15:00:41 375 494 AT
15:00:41 375 1,242 AT
15:00:22 375 598 AT
14:54:08 375.4 358 AT
14:54:08 375.4 56 AT

DOMINO PRINTING SCIENCES PLCDNO

3688.00(2.22%)
Bid / Ask 368 - 369.8
Open 356.9
Prev close 360
Volume 151,521
Day range 356.9 - 380
52w range 164.25 - 380.00
as of 16:35:00

Advertisement

Share price: DOMINO PRINTING SCIENCES PLC | DNO | ,DNO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.