| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 375 | 8,107 | UT |
| 16:29:28 | 373.1 | 510 | AT |
| 16:29:04 | 373.4 | 575 | AT |
| 16:23:26 | 373.1 | 42 | AT |
| 16:23:26 | 373.1 | 339 | AT |
| 16:23:26 | 373.1 | 982 | AT |
| 16:23:26 | 373.1 | 2,270 | AT |
| 16:23:26 | 373.1 | 474 | AT |
| 16:23:26 | 373.1 | 832 | AT |
| 15:57:01 | 373 | 6 | AT |
| 15:56:40 | 373 | 326 | AT |
| 15:56:38 | 373 | 561 | AT |
| 15:56:38 | 373 | 92 | AT |
| 15:56:24 | 373 | 469 | AT |
| 15:56:23 | 373 | 87 | AT |
| 15:56:10 | 373.3 | 360 | AT |
| 15:56:10 | 373.3 | 360 | AT |
| 15:56:08 | 372.6 | 80 | AT |
| 15:56:05 | 372.6 | 361 | AT |
| 15:56:05 | 372.6 | 165 | AT |
| 15:56:05 | 372.6 | 350 | AT |
| 15:56:04 | 372.4 | 19 | AT |
| 15:55:53 | 372.4 | 230 | AT |
| 15:53:09 | 372.5 | 200 | AT |
| 15:53:05 | 372.5 | 3 | AT |
| 15:53:03 | 372.5 | 478 | AT |
| 15:53:03 | 372.5 | 92 | AT |
| 15:52:42 | 372.5 | 108 | AT |
| 15:52:37 | 372.5 | 200 | AT |
| 15:52:33 | 372.6 | 142 | AT |
| 15:52:26 | 372.6 | 72 | AT |
| 15:52:26 | 372.6 | 28 | AT |
| 15:49:35 | 372.6 | 200 | AT |
| 15:49:35 | 372.6 | 224 | AT |
| 15:49:28 | 372.4 | 104 | AT |
| 15:48:17 | 372.9 | 135 | AT |
| 15:47:59 | 372.5 | 280 | AT |
| 15:47:48 | 372.5 | 42 | AT |
| 15:39:54 | 372.5 | 265 | AT |
| 15:39:48 | 372.5 | 146 | AT |
| 15:34:20 | 372.4 | 100 | AT |
| 15:34:20 | 372.4 | 280 | AT |
| 15:34:20 | 372.4 | 261 | AT |
| 15:34:20 | 372.4 | 273 | AT |
| 15:34:17 | 372.3 | 270 | AT |
| 15:34:17 | 372.3 | 276 | AT |
| 15:24:21 | 372.1 | 1 | AT |
| 15:24:21 | 372 | 882 | AT |
| 15:24:21 | 372.1 | 2,480 | AT |