Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:00 629 5,096 UT
  16:29:50 628.798 109 O
  16:29:29 628.5 280 AT B
  16:29:29 628.5 11 AT B
  16:29:29 628.5 54 AT B
  16:28:27 628.5 46 AT B
  16:28:25 628.5 10 AT B
  16:28:04 628 63 AT B
  16:28:00 628.5 67 AT B
  16:28:00 628.5 56 AT B
  16:27:33 628.5 84 AT B
  16:26:20 628.5 55 AT B
  16:24:48 629 19 AT B
  16:22:33 628 187 AT S
  16:22:33 628 399 AT S
  16:22:33 628 86 AT S
  16:22:33 628 400 AT S
  16:22:01 629 62 AT B
  16:22:01 628.5 43 AT B
  16:18:54 628 127 AT S
  16:18:54 628 203 AT S
  16:18:54 628 11 AT S
  16:17:44 628.5 244 AT B
  16:17:21 629 104 AT B
  16:14:25 629 58 AT B
  16:14:25 629 27 AT B
  16:11:35 627.61 300 O
  16:10:57 629 16 AT B
  16:10:57 629 57 AT B
  16:08:34 628.89 500 O
  16:06:33 628.5 181 AT S
  16:06:33 628.5 124 AT S
  16:06:33 628.5 153 AT S
  16:06:33 628.5 400 AT S
  16:06:25 628.5 273 AT S
  16:06:25 628.5 21 AT S
  16:05:40 629 127 AT B
  16:05:39 629 46 AT B
  16:04:57 628.5 327 AT S
  16:04:57 628.5 76 AT S
  16:04:57 628.5 400 AT S
  16:04:57 628.5 41 AT S
  16:04:57 628.5 110 AT S
  16:04:57 628.5 1,054 AT S
  16:04:57 628.5 192 AT S
  16:04:49 629.5 122 AT B
  16:03:54 630 109 AT B
  16:02:07 628.5 210 AT B
  16:00:05 628.5 108 AT B

DOMINO PRINTING SCIENCESDNO

62921.00(3.45%)
Bid / Ask 628 - 629
Open 611
Prev close 608
Volume 69,851
Day range 611 - 633.5
52w range 0.00 - 0.00
as of 16:35:00

Community View


Advertisement

Share price: DOMINO PRINTING SCIENCES | DNO | ,DNO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.