| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:27 | 492.5 | 4,442 | UT | ||
| 16:28:38 | 490.4 | 197 | AT | S | |
| 16:28:38 | 490.4 | 75 | AT | S | |
| 16:28:36 | 490.5 | 90 | AT | S | |
| 16:28:35 | 491.7 | 139 | AT | B | |
| 16:28:35 | 491.7 | 290 | AT | B | |
| 16:27:33 | 491.7 | 2,000 | O | ||
| 16:21:00 | 491.7 | 169 | AT | B | |
| 16:17:06 | 491.3 | 100 | AT | S | |
| 16:16:08 | 491.8 | 386 | AT | B | |
| 16:15:54 | 490.5 | 130 | AT | S | |
| 16:15:40 | 490.5 | 63 | AT | S | |
| 16:15:40 | 490.5 | 204 | AT | S | |
| 16:15:39 | 490.5 | 94 | AT | S | |
| 16:00:52 | 494.5 | 52 | AT | B | |
| 16:00:52 | 494.2 | 248 | AT | B | |
| 16:00:52 | 494.2 | 290 | AT | B | |
| 16:00:52 | 494.2 | 41 | AT | B | |
| 15:56:03 | 494.5 | 373 | AT | B | |
| 15:55:54 | 494.5 | 17 | AT | B | |
| 15:55:54 | 494.5 | 257 | AT | B | |
| 15:55:52 | 494.6 | 159 | AT | B | |
| 15:53:52 | 495.4 | 180 | AT | B | |
| 15:50:47 | 495 | 632 | AT | S | |
| 15:50:47 | 495 | 100 | AT | S | |
| 15:50:47 | 495.5 | 146 | AT | B | |
| 15:50:47 | 495.5 | 168 | AT | B | |
| 15:49:02 | 495.6 | 110 | AT | B | |
| 15:49:02 | 495.6 | 100 | AT | B | |
| 15:49:02 | 495.6 | 216 | AT | B | |
| 15:49:02 | 495.6 | 278 | AT | B | |
| 15:48:30 | 494.4 | 578 | AT | B | |
| 15:48:30 | 494.3 | 655 | AT | B | |
| 15:47:15 | 494.5 | 284 | AT | S | |
| 15:47:15 | 495.4 | 256 | AT | B | |
| 15:46:10 | 495.6 | 100 | AT | S | |
| 15:45:17 | 496.5 | 336 | AT | S | |
| 15:45:17 | 497.1 | 213 | AT | S | |
| 15:44:12 | 497.7 | 514 | AT | S | |
| 15:44:01 | 498 | 28 | AT | B | |
| 15:41:59 | 498.1 | 217 | AT | B | |
| 15:41:59 | 498.1 | 38 | AT | B | |
| 15:41:59 | 497.9 | 10 | AT | S | |
| 15:41:59 | 497.9 | 82 | AT | S | |
| 15:41:51 | 497.9 | 894 | AT | S | |
| 15:41:51 | 497.9 | 226 | AT | S | |
| 15:40:07 | 497.9 | 403 | AT | S | |
| 15:40:07 | 497.9 | 60 | AT | S | |
| 15:33:19 | 497.9 | 20 | AT | S |
Community View
Advertisement
Share price: DUNELM GROUP PLC | DNLM | ,DNLM.L,LON:DNLM,LSE:DNLM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.