| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 940 | 1,252 | UT | ||
| 16:29:01 | 938 | 18 | AT | S | |
| 16:28:41 | 940 | 6 | AT | B | |
| 16:28:35 | 939 | 51 | AT | S | |
| 16:25:59 | 938 | 191 | AT | S | |
| 16:21:20 | 938 | 130 | AT | S | |
| 16:20:42 | 938 | 47 | AT | S | |
| 16:17:09 | 939.98 | 100 | O | ||
| 16:05:41 | 937 | 73 | AT | B | |
| 16:05:41 | 937 | 224 | AT | B | |
| 16:05:41 | 937 | 262 | AT | B | |
| 15:38:54 | 938 | 46 | AT | B | |
| 15:25:01 | 937.84 | 2,500 | OK | ||
| 14:55:00 | 930 | 335 | NT | ||
| 14:38:19 | 945 | 48 | AT | B | |
| 14:38:19 | 945 | 84 | AT | B | |
| 14:38:18 | 945 | 84 | AT | B | |
| 14:38:18 | 945 | 84 | AT | B | |
| 14:38:15 | 944.5 | 168 | AT | B | |
| 14:38:15 | 944.5 | 168 | AT | B | |
| 14:38:13 | 944.5 | 105 | AT | B | |
| 14:38:13 | 944.5 | 63 | AT | B | |
| 14:38:10 | 944 | 168 | AT | B | |
| 14:37:55 | 944.5 | 84 | AT | B | |
| 14:37:55 | 944.5 | 84 | AT | B | |
| 14:37:54 | 944.5 | 84 | AT | B | |
| 14:37:54 | 944.5 | 168 | AT | B | |
| 14:37:53 | 943.5 | 84 | AT | B | |
| 14:37:53 | 942.5 | 84 | AT | S | |
| 14:37:53 | 943 | 84 | AT | S | |
| 14:37:37 | 943.5 | 84 | AT | S | |
| 14:37:37 | 943.5 | 84 | AT | S | |
| 14:37:21 | 943.5 | 84 | AT | S | |
| 14:37:21 | 943.5 | 84 | AT | B | |
| 14:37:20 | 944.5 | 84 | AT | B | |
| 14:37:20 | 944.5 | 46 | AT | B | |
| 14:37:20 | 944.5 | 38 | AT | B | |
| 14:37:06 | 944.5 | 28 | AT | B | |
| 14:37:06 | 944.5 | 56 | AT | B | |
| 14:37:05 | 944.5 | 84 | AT | B | |
| 14:36:47 | 940 | 84 | AT | B | |
| 14:32:43 | 939.96 | 25 | O | ||
| 14:23:24 | 937 | 74 | AT | B | |
| 14:23:24 | 937 | 300 | AT | B | |
| 14:19:34 | 936.5 | 84 | AT | B | |
| 14:16:47 | 933.56 | 450 | O | ||
| 14:13:05 | 935 | 691 | NT | ||
| 14:11:26 | 936.26 | 600 | O | ||
| 14:07:36 | 933.5 | 206 | O |
Community View
Advertisement
Share price: DIALIGHT | DIA | ,DIA.L,LON:DIA,LSE:DIA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.