Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:25:55 | 482 | 145 | AT |
| 08:20:19 | 482.8625 | 1,955 | O |
| 08:19:15 | 479.5 | 849 | AT |
| 08:16:57 | 479.5 | 275 | AT |
| 08:13:33 | 482.5 | 383 | AT |
| 08:13:33 | 482.5 | 315 | AT |
| 08:13:33 | 482.5 | 1,127 | AT |
| 08:12:24 | 479.25 | 550 | AT |
| 08:10:05 | 478.8421 | 462 | O |
| 08:09:48 | 478.5 | 1,023 | AT |
| 08:02:54 | 483.5 | 2,882 | AT |
| 08:00:15 | 485 | 804 | UT |
Advertisement
Share price: DRAGON OIL PLC | DGO | ,DGO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.