Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:35:28 428 2,209 AT
09:35:28 428 991 AT
09:33:23 428.5 45 AT
09:17:12 428.25 111 AT
09:17:12 428.5 400 AT
09:04:37 429 1,000 AT
09:04:33 429 441 AT
09:04:27 429 1,349 AT
09:03:30 429 431 AT
09:03:30 429.25 1,130 AT
09:03:30 429.25 483 AT
08:59:26 429 95 AT
08:59:05 429 84 AT
08:58:47 429 354 AT
08:58:46 429 1,692 AT
08:58:46 429 354 AT
08:58:45 429 525 AT
08:58:45 429 1,875 AT
08:58:44 425 3,100 AT
08:58:44 429 976 AT
08:58:44 429 1,424 AT
08:58:43 429 396 AT
08:58:43 429 173 AT
08:58:43 429 127 AT
08:58:43 429 2,400 AT
08:57:55 429.25 48 AT
08:52:33 429 410 AT
08:52:32 429 1,990 AT
08:52:31 429 2,400 AT
08:52:28 429 289 AT
08:52:28 429 300 AT
08:52:28 429 1,212 AT
08:44:55 429.75 593 AT
08:43:31 429 1,188 AT
08:43:30 429 443 AT
08:43:30 429 1,957 AT
08:43:21 429 2 AT
08:43:21 429 1,459 AT
08:43:20 429 941 AT
08:41:13 428.5 683 AT
08:41:13 428.5 408 AT
08:41:13 428.5 37 AT
08:39:03 429 55 AT
08:27:32 433 550 AT
08:19:27 427.5 106 AT
08:19:27 427.5 100 AT
08:19:27 427.5 550 AT
08:08:48 426.17 250 O
08:05:32 426 7 AT
08:00:53 425.25 900 AT

DRAGON OIL PLCDGO

428-1.50(-0.35%)
Bid / Ask 426.75 - 427.75
Open 425
Prev close 429.5
Volume 41,399
Day range 425 - 433
52w range 325.00 - 507.50
as of 09:35:28

Advertisement

Share price: DRAGON OIL PLC | DGO | ,DGO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.