Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:01 442 46,407 UT
16:29:28 438.5 14,300 OK
16:28:58 439.75 700 AT
16:28:56 440 411 AT
16:28:56 439.75 4,565 AT
16:28:56 438 733 AT
16:28:53 437.75 700 AT
16:27:58 438 2,274 AT
16:27:56 438 1,993 AT
16:27:12 440 950 AT
16:27:12 440 2,000 AT
16:27:12 440 2,000 AT
16:27:11 439.75 700 AT
16:27:02 440 1,277 AT
16:27:01 440 11,600 AT
16:27:01 439.75 400 AT
16:26:53 440 2,782 AT
16:26:53 440 1,193 AT
16:26:53 439.75 700 AT
16:26:53 439.75 495 AT
16:26:30 439.5 350 AT
16:26:30 439.5 971 AT
16:26:30 439.5 579 AT
16:26:20 439.5 2,458 AT
16:26:20 439.5 349 AT
16:26:13 439.5 1,403 AT
16:25:53 439.5 248 AT
16:25:53 439.5 1,300 AT
16:25:53 439.5 700 AT
16:25:27 438 920 AT
16:25:03 440 10,000 O
16:24:47 439.75 1,700 AT
16:24:43 439.75 4,435 AT
16:24:38 439.75 65 AT
16:24:38 439.75 4,500 AT
16:24:38 439.25 1,037 AT
16:24:38 439.75 1,024 AT
16:24:38 439.75 195 AT
16:24:31 439.75 1,403 AT
16:24:18 439.75 1,740 AT
16:23:58 439.75 462 AT
16:23:58 439.75 700 AT
16:23:14 439.75 660 AT
16:23:14 439.75 982 AT
16:23:14 439.75 701 AT
16:23:14 439.75 700 AT
16:22:29 439.75 1,278 AT
16:22:29 439.75 700 AT
16:21:38 439.0075 1,550 O
16:20:57 440 15,300 AT
16:20:57 439.75 700 AT
16:20:36 440 2,924 AT
16:20:36 440 182 AT
16:20:29 440 147 AT
16:20:29 440.25 1,012 AT
16:20:29 440.25 1,294 AT
16:20:29 440.25 539 AT
16:20:29 440.5 8 AT
16:20:25 440.5 860 AT
16:20:21 441 3,425 AT
16:20:21 440.75 700 AT
16:20:13 440.25 400 AT
16:18:25 440 1,560 AT
16:18:25 440 19,140 AT
16:18:25 439.75 700 AT
16:17:53 439.0075 182 O
16:17:49 439 800 AT
16:15:28 439 4,500 AT
16:15:18 440 1,779 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:18 440 2,111 AT
16:15:17 440 2,111 AT
16:15:17 440 4,218 AT
16:15:17 440 3,334 AT
16:15:17 440 985 AT
16:15:17 440 385 AT
16:13:59 440 100 AT
16:13:48 439.75 1,626 AT
16:13:48 440 411 AT
16:13:48 439.25 700 AT
16:13:48 439.25 1,000 AT
16:13:37 439 862 AT
16:13:37 439 1,698 AT
16:13:32 439 471 AT
16:13:32 439 1,631 AT
16:13:32 439 700 AT
16:11:05 437.75 702 AT
16:10:04 440 1,140 AT
16:09:42 440.25 568 AT
16:09:42 440.25 1,059 AT
16:09:42 440.25 700 AT
16:09:35 440 947 AT
16:09:35 440 612 AT
16:09:30 440 314 AT
16:09:30 440 66 AT
16:09:24 440 2,540 AT
16:09:24 440 1,420 AT
16:09:24 440 152 AT
16:09:24 440 2,745 AT
16:09:24 440 683 AT
16:06:32 440 863 AT
16:06:32 440 4,004 AT
16:06:32 440 958 AT
16:06:32 440 4,028 AT
16:06:32 440 4,028 AT
16:05:36 440.25 1,020 AT
16:05:36 440.25 4,565 AT
16:05:26 442 3,030 AT
16:05:26 441.75 2,432 AT
16:05:04 440.25 1,004 AT
16:05:04 441 929 AT
16:05:04 441 9 AT
16:05:00 441 510 AT
16:04:47 440 5,430 AT
16:04:43 441 6,988 AT
16:04:43 441 15,000 AT
16:04:43 440.25 14 AT
16:04:43 440 1,855 AT
16:04:43 440 1,100 AT
16:04:43 439.75 1,100 AT
16:04:43 439.75 1,730 AT
16:03:44 439.5 10,000 AT
16:03:32 439 2,759 AT
16:03:32 439 2,241 AT
16:02:41 438.7525 2,500 O
15:59:17 438 1,461 AT
15:59:17 438 15,000 AT
15:58:54 437.5 1,725 AT
15:58:51 437 337 AT
15:54:07 437.5 596 AT
15:54:07 437.25 868 AT
15:54:07 437.25 1,049 AT
15:54:07 437.25 917 AT
15:54:07 437.25 187 AT
15:53:01 437.75 20,000 O
15:51:23 437 889 AT
15:50:59 437 218,737 O
15:50:53 437.5 941 AT
15:50:46 437 500 AT
15:50:44 436.5 1,303 AT
15:49:19 436.5 110 AT
15:49:19 436.25 251 AT
15:48:44 436.25 449 AT
15:48:41 436.5 3,587 AT
15:48:26 436.25 700 AT
15:48:20 435.75 631 AT
15:48:20 435.75 714 AT
15:48:20 435.75 14 AT
15:48:20 435.75 700 AT
15:47:52 435.5 687 AT
15:47:52 435.5 714 AT
15:47:52 435.5 450 AT
15:47:52 435.5 264 AT
15:47:52 435.5 714 AT
15:47:52 435.5 558 AT
15:47:52 435.5 156 AT
15:47:48 435.25 700 AT
15:47:43 435.5 4,844 AT
15:47:43 435.25 700 AT
15:44:10 435 1,635 AT
15:44:10 435 833 AT
15:44:10 435 7,532 AT
15:43:01 435.25 1,526 AT
15:43:01 435.25 700 AT
15:42:27 435 700 AT
15:40:32 434.5 570 AT
15:40:32 434.5 949 AT
15:40:32 434.5 77 AT
15:39:59 434.75 1,673 AT
15:39:59 434.75 700 AT
15:38:40 434.5 2,318 AT
15:38:40 434.5 982 AT
15:38:40 434.5 869 AT
15:38:40 434.5 831 AT
15:36:02 434.75 397 AT
15:36:02 434.75 700 AT
15:32:56 433.5125 170 O
15:30:01 434.25 811 AT
15:30:01 434.25 1 AT
15:30:01 434.25 1,207 AT
15:30:01 434.25 1,000 AT
15:30:01 434.25 1,127 AT
15:29:46 433 5,000 AT
15:29:40 433.5075 133 O
15:29:36 433.5 5,000 AT
15:29:35 433.5 5,000 AT
15:29:33 433.5 5,000 AT
15:29:31 433.5 916 AT
15:29:31 433.5 5,000 AT
15:29:02 434.25 81 AT
15:29:02 434.25 700 AT
15:27:43 434.5 1,116 AT
15:27:42 434 842 AT
15:27:42 434 5,000 AT
15:27:42 434 996 AT
15:27:42 434 2,232 AT
15:24:28 434.5 30 AT
15:24:28 434.75 567 AT
15:24:28 434.75 1,100 AT
15:24:28 434.75 700 AT
15:23:53 434.25 774 AT
15:23:53 434.25 89 AT
15:23:53 434.25 734 AT
15:23:53 434.25 62 AT
15:20:54 434 912 AT
15:20:54 434 734 AT
15:20:54 434 3,354 AT
15:18:50 434 1,646 AT
15:18:12 433.5175 320 O
15:16:46 434.75 3,732 AT
15:16:16 435 842 AT
15:16:16 435 867 AT
15:16:16 435 973 AT
15:15:00 435.25 4,147 AT
15:15:00 435.25 780 AT
15:07:32 435 1,815 AT
15:07:30 435.25 892 AT
15:07:30 435.25 892 AT
15:06:08 436.25 1,725 AT
15:06:08 436 700 AT
15:06:08 436 442 AT
15:05:40 436 1,805 AT
15:05:40 436 700 AT
15:05:40 436 5,688 AT
15:04:34 435.75 686 AT
15:04:34 435.75 883 AT
15:04:34 435.75 754 AT
15:04:34 435.75 568 AT
15:04:34 435.75 1,900 AT
15:03:03 436 1,118 AT
15:03:03 436 597 AT
15:03:03 436 103 AT
15:03:03 436 3,053 AT
15:02:12 436 1,947 AT
15:01:53 435.75 600 AT
15:00:28 435.75 700 AT
15:00:28 435.75 1,626 AT
15:00:25 435.5 154 AT
15:00:25 435.5 824 AT
15:00:25 435.5 593 AT
14:59:07 435.75 681 AT
14:59:07 435.75 600 AT
14:58:45 435.25 314 AT

DRAGON OIL PLCDGO

44211.00(2.55%)
Bid / Ask 440 - 442
Open 432.75
Prev close 431
Volume 1,300,655
Day range 417 - 442
52w range 115.00 - 457.75
as of 16:35:01

Advertisement

Share price: DRAGON OIL PLC | DGO | ,DGO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.