| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 481 | 62,763 | UT |
| 16:29:39 | 481.75 | 1,971 | AT |
| 16:29:39 | 482 | 1,500 | AT |
| 16:27:10 | 483.175 | 2,046 | O |
| 16:26:59 | 481.75 | 78 | AT |
| 16:26:43 | 481.75 | 2,507 | AT |
| 16:26:42 | 482 | 2,000 | AT |
| 16:26:41 | 482.75 | 496 | AT |
| 16:26:41 | 482.25 | 504 | AT |
| 16:26:04 | 482.25 | 859 | AT |
| 16:22:24 | 483.75 | 2,000 | AT |
| 16:22:20 | 482.25 | 2,141 | AT |
| 16:22:10 | 482.02 | 10,000 | O |
| 16:21:34 | 484 | 300 | AT |
| 16:21:31 | 484 | 953 | AT |
| 16:21:21 | 483.75 | 612 | AT |
| 16:21:21 | 483.75 | 3,100 | AT |
| 16:21:07 | 483.75 | 200 | AT |
| 16:21:02 | 483.75 | 1,397 | AT |
| 16:21:02 | 483.75 | 103 | AT |
| 16:19:35 | 483.75 | 12 | AT |
| 16:19:32 | 483.75 | 1,000 | AT |
| 16:14:44 | 483.5 | 2,500 | AT |
| 16:14:44 | 483.5 | 432 | AT |
| 16:14:44 | 483.5 | 351 | AT |
| 16:08:38 | 483.5 | 3,000 | AT |
| 16:07:34 | 483.75 | 144 | AT |
| 16:06:25 | 483.75 | 1,017 | AT |
| 16:06:25 | 483.75 | 1,766 | AT |
| 16:05:32 | 482.75 | 1,109 | AT |
| 16:05:30 | 482.5 | 364 | AT |
| 16:05:30 | 482.5 | 300 | AT |
| 16:04:54 | 482.5 | 629 | AT |
| 16:04:46 | 482.5 | 586 | AT |
| 15:59:15 | 482.59 | 1,318 | O |
| 15:59:02 | 481.65 | 1,400 | O |
| 15:52:57 | 482 | 1,515 | AT |
| 15:45:14 | 481.25 | 2,749 | AT |
| 15:45:03 | 481.25 | 1,969 | AT |
| 15:45:03 | 481.25 | 1,000 | AT |
| 15:43:41 | 482 | 2,000 | AT |
| 15:41:11 | 481.25 | 713 | AT |
| 15:36:07 | 481 | 2,322 | AT |
| 15:33:53 | 481 | 3,200 | O |
| 15:20:39 | 481.02 | 375 | O |
| 15:16:12 | 480.25 | 122 | AT |
| 15:15:53 | 480.25 | 122 | AT |
| 15:12:06 | 481.1 | 134 | O |
| 14:51:41 | 480 | 139 | AT |