Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 481 62,763 UT
16:29:39 481.75 1,971 AT
16:29:39 482 1,500 AT
16:27:10 483.175 2,046 O
16:26:59 481.75 78 AT
16:26:43 481.75 2,507 AT
16:26:42 482 2,000 AT
16:26:41 482.75 496 AT
16:26:41 482.25 504 AT
16:26:04 482.25 859 AT
16:22:24 483.75 2,000 AT
16:22:20 482.25 2,141 AT
16:22:10 482.02 10,000 O
16:21:34 484 300 AT
16:21:31 484 953 AT
16:21:21 483.75 612 AT
16:21:21 483.75 3,100 AT
16:21:07 483.75 200 AT
16:21:02 483.75 1,397 AT
16:21:02 483.75 103 AT
16:19:35 483.75 12 AT
16:19:32 483.75 1,000 AT
16:14:44 483.5 2,500 AT
16:14:44 483.5 432 AT
16:14:44 483.5 351 AT
16:08:38 483.5 3,000 AT
16:07:34 483.75 144 AT
16:06:25 483.75 1,017 AT
16:06:25 483.75 1,766 AT
16:05:32 482.75 1,109 AT
16:05:30 482.5 364 AT
16:05:30 482.5 300 AT
16:04:54 482.5 629 AT
16:04:46 482.5 586 AT
15:59:15 482.59 1,318 O
15:59:02 481.65 1,400 O
15:52:57 482 1,515 AT
15:45:14 481.25 2,749 AT
15:45:03 481.25 1,969 AT
15:45:03 481.25 1,000 AT
15:43:41 482 2,000 AT
15:41:11 481.25 713 AT
15:36:07 481 2,322 AT
15:33:53 481 3,200 O
15:20:39 481.02 375 O
15:16:12 480.25 122 AT
15:15:53 480.25 122 AT
15:12:06 481.1 134 O
14:51:41 480 139 AT

DRAGON OIL PLCDGO

481-10.00(-2.04%)
Bid / Ask 481 - 483.5
Open 481.5
Prev close 491
Volume 433,023
Day range 480 - 492
52w range 142.00 - 492.75
as of 16:35:13

Advertisement

Share price: DRAGON OIL PLC | DGO | ,DGO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.