Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 516 61,037 UT
  16:34:09 516.9 18,746 O
  16:29:39 516.5 2,358 AT B
  16:29:20 516.5 600 AT S
  16:29:20 516.5 200 AT S
  16:29:20 517 800 AT B
  16:29:20 517 1,135 AT B
  16:29:07 517 294 AT B
  16:29:05 516.5 734 AT B
  16:29:05 516.5 1,101 AT S
  16:29:05 516.5 400 AT S
  16:29:05 516.5 720 AT S
  16:29:05 516.5 423 AT S
  16:29:05 516.5 793 AT S
  16:29:05 516.5 622 AT S
  16:29:05 516.5 1,034 AT S
  16:29:05 516.5 735 AT S
  16:29:05 516.5 600 AT S
  16:29:05 516.5 793 AT S
  16:28:44 516.58 4,420 O
  16:28:38 517 414 AT B
  16:28:38 517 286 AT B
  16:28:37 516.5 400 AT S
  16:28:37 516.5 400 AT S
  16:28:37 516.5 1,032 AT S
  16:28:37 516.5 749 AT S
  16:28:37 516.5 390 AT S
  16:28:37 516.5 901 AT S
  16:28:37 516.5 1,300 AT S
  16:28:37 516.5 1,083 AT S
  16:28:37 516.5 1,234 AT S
  16:28:37 516.5 748 AT S
  16:28:37 516.5 748 AT S
  16:28:37 516.5 1,102 AT S
  16:28:37 516.5 748 AT S
  16:28:37 516.5 135 AT S
  16:28:37 516.5 1,244 AT S
  16:28:37 516.5 1,054 AT S
  16:28:37 516.5 994 AT S
  16:28:37 516.5 131 AT S
  16:28:37 516.5 1,244 AT S
  16:28:37 516.5 532 AT S
  16:28:37 516.5 532 AT S
  16:28:37 516.5 532 AT S
  16:28:37 516.5 926 AT S
  16:28:37 516.5 126 AT S
  16:28:35 516.5 113 AT S
  16:28:28 516.5 79 AT S
  16:28:19 517 846 AT B

DRAGON OILDGO

5161.00(0.19%)
Bid / Ask 516 - 517
Open 515
Prev close 515
Volume 1,027,895
Day range 514 - 522
52w range 387.19 - 614.00
as of 16:35:05

Community View


Advertisement

Share price: DRAGON OIL | DGO | ,DGO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.