Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 524 30,016 UT
  16:29:44 525.64 200 NT
  16:29:34 525.5 300 AT B
  16:29:34 525.5 395 AT B
  16:29:34 525.5 105 AT B
  16:29:00 525.5 576 AT B
  16:29:00 525.5 500 AT B
  16:29:00 525.5 2,124 AT B
  16:29:00 525.5 377 AT B
  16:28:56 525 671 AT S
  16:28:55 525 630 AT S
  16:28:49 525 1,235 AT S
  16:28:49 525 104 AT S
  16:28:49 525 104 AT S
  16:28:49 525 1,673 AT S
  16:28:40 525 327 AT S
  16:28:40 525 275 AT S
  16:28:40 525 18 AT S
  16:28:40 525 293 AT S
  16:28:40 525 2,000 AT S
  16:28:33 525 306 AT S
  16:28:33 525 14 AT S
  16:28:33 525 489 AT S
  16:28:33 525 200 AT S
  16:28:31 525 1,311 AT S
  16:28:29 525 43 AT S
  16:28:29 525 1,130 AT S
  16:28:28 525 870 AT S
  16:28:27 525 54 AT S
  16:28:27 525 2,000 AT S
  16:28:27 525 32 AT S
  16:28:27 525 91 AT S
  16:28:27 525 2,000 AT S
  16:27:38 525.5 258 AT B
  16:27:38 525 91 AT S
  16:27:38 525 973 AT S
  16:27:37 525 408 AT S
  16:27:37 525 619 AT S
  16:27:37 525 1,000 AT S
  16:27:37 525 2,000 AT S
  16:27:37 525 152 AT S
  16:27:37 525 1,269 AT S
  16:27:37 525 231 AT S
  16:25:38 526.5 10 AT B
  16:25:38 525.5 135 AT B
  16:25:38 525.5 178 AT B
  16:25:37 525.5 243 AT S
  16:25:37 525.5 28 AT S
  16:25:31 526.5 18 AT B

DRAGON OILDGO

52418.00(3.56%)
Bid / Ask 525 - 526
Open 508.5
Prev close 506
Volume 578,557
Day range 503.2215 - 526.5
52w range 387.19 - 656.00
as of 16:35:06

Community View


Advertisement

Share price: DRAGON OIL | DGO | ,DGO.L,LON:DGO,LSE:DGO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.