Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:13:56 | 1095 | 1,483 | AT |
| 10:13:37 | 1095 | 546 | AT |
| 10:13:11 | 1094.85 | 118 | NT |
| 10:10:04 | 1094.15 | 500 | NT |
| 10:08:55 | 1095 | 538 | AT |
| 10:08:54 | 1095 | 400 | AT |
| 10:08:54 | 1095 | 438 | AT |
| 10:08:54 | 1095 | 1,010 | AT |
| 10:08:54 | 1095 | 5,787 | AT |
| 10:08:54 | 1095 | 1,000 | AT |
| 10:08:54 | 1095 | 1,000 | AT |
| 10:08:54 | 1095 | 446 | AT |
| 10:08:54 | 1095 | 267 | AT |
| 10:08:54 | 1095 | 611 | AT |
| 10:08:54 | 1095 | 429 | AT |
| 10:08:54 | 1095 | 591 | AT |
| 10:08:54 | 1095 | 240 | AT |
| 10:08:54 | 1095 | 565 | AT |
| 10:08:54 | 1095 | 488 | AT |
| 10:08:54 | 1095 | 466 | AT |
| 10:08:54 | 1095 | 800 | AT |
| 10:08:54 | 1095 | 1,000 | AT |
| 10:08:54 | 1095 | 1,200 | AT |
| 10:08:54 | 1095 | 600 | AT |
| 10:07:42 | 1095.145 | 2,375 | O |
| 10:07:13 | 1095.85 | 452 | NT |
| 10:05:21 | 1096 | 116 | AT |
| 10:05:21 | 1096 | 286 | AT |
| 10:05:21 | 1095 | 122 | AT |
| 10:05:21 | 1095 | 220 | AT |
| 10:05:21 | 1095 | 189 | AT |
| 10:05:21 | 1095 | 738 | AT |
| 10:05:14 | 1095 | 587 | AT |
| 10:02:10 | 1094.145 | 2,400 | O |
| 09:57:19 | 1095 | 106 | AT |
| 09:56:47 | 1094.1 | 61 | O |
| 09:56:41 | 1095 | 567 | AT |
| 09:56:41 | 1095 | 507 | AT |
| 09:56:41 | 1095 | 222 | AT |
| 09:56:41 | 1095 | 852 | AT |
| 09:56:41 | 1095 | 147 | AT |
| 09:56:41 | 1095 | 68 | AT |
| 09:56:41 | 1095 | 110 | AT |
| 09:56:41 | 1095 | 245 | AT |
| 09:51:25 | 1095 | 484 | AT |
| 09:51:25 | 1095 | 400 | AT |
| 09:51:25 | 1095 | 400 | AT |
| 09:51:25 | 1095 | 187 | AT |
| 09:51:25 | 1095 | 195 | AT |
| 09:51:25 | 1095 | 1,000 | AT |
Advertisement
Share price: DIAGEO PLC | DGE | ,DGE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.