Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 1088 1,297,266 UT
16:30:07 1087.31 1,000 O
16:29:47 1087 214 AT
16:29:45 1087 1,200 AT
16:29:45 1087 575 AT
16:29:45 1087 1,100 AT
16:29:45 1087 400 AT
16:29:45 1087 909 AT
16:29:45 1087 400 AT
16:29:45 1087 2,400 AT
16:29:45 1087 1,000 AT
16:29:45 1087 600 AT
16:29:45 1087 400 AT
16:29:45 1087 400 AT
16:29:42 1086 3,501 AT
16:29:42 1086 10,000 AT
16:29:42 1086 477 AT
16:29:42 1086 1,300 AT
16:29:42 1086 621 AT
16:29:25 1086 732 AT
16:29:25 1086 999 AT
16:29:25 1086 100 AT
16:29:25 1086 733 AT
16:29:25 1086 67 AT
16:29:25 1086 33 AT
16:29:25 1086 480 AT
16:29:25 1086 420 AT
16:29:25 1086 9 AT
16:29:25 1086 483 AT
16:29:25 1086 500 AT
16:29:25 1086 479 AT
16:29:25 1086 600 AT
16:29:25 1086 192 AT
16:29:25 1086 400 AT
16:29:25 1086 1,000 AT
16:29:25 1086 1,000 AT
16:29:25 1086 2,900 AT
16:29:25 1086 830 AT
16:29:25 1086 400 AT
16:29:25 1086 272 AT
16:29:25 1086 1,519 AT
16:29:07 1087 2,336 AT
16:29:04 1086 74 AT
16:29:04 1086 386 AT
16:29:04 1086 102 AT
16:29:04 1086 288 AT
16:28:49 1086.31 2,005 O
16:27:46 1087 4,065 AT
16:27:46 1087 11,865 AT

DIAGEO PLCDGE

1088-4.00(-0.37%)
Bid / Ask 1087 - 1088
Open 1086
Prev close 1092
Volume 4,255,306
Day range 1084 - 1093
52w range 727.00 - 1,149.00
as of 16:35:04

Advertisement

Share price: DIAGEO PLC | DGE | ,DGE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.