Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:06 1090 684,977 UT
16:29:44 1091 197 AT
16:29:44 1091 231 AT
16:29:44 1091 205 AT
16:29:44 1091 235 AT
16:29:44 1091 1,665 AT
16:29:44 1091 1,000 AT
16:29:44 1091 1,407 AT
16:29:41 1091 40 AT
16:29:41 1091 16 AT
16:29:41 1091 60 AT
16:29:41 1091 46 AT
16:29:41 1091 2 AT
16:29:31 1091 1,243 AT
16:29:31 1091 278 AT
16:29:31 1091 383 AT
16:29:31 1091 53 AT
16:29:31 1091 121 AT
16:29:31 1091 1,869 AT
16:29:31 1091 910 AT
16:29:31 1091 688 AT
16:29:31 1091 795 AT
16:29:31 1091 706 AT
16:29:31 1091 916 AT
16:29:31 1091 1,840 AT
16:29:11 1090 125 AT
16:29:11 1090 300 AT
16:29:11 1090 700 AT
16:29:11 1090 200 AT
16:29:11 1090 394 AT
16:28:31 1090 6 AT
16:28:31 1090 55 AT
16:28:01 1091 125 AT
16:28:01 1091 252 AT
16:28:01 1091 3 AT
16:28:01 1091 249 AT
16:25:39 1091 551 AT
16:25:39 1091 29 AT
16:25:32 1090 345 AT
16:25:32 1090 400 AT
16:25:32 1090 490 AT
16:24:47 1090.79 44 O
16:24:32 1090 410 AT
16:24:32 1090 140 AT
16:24:28 1090.95 339 O
16:24:11 1090.175 520 O
16:22:04 1091 916 AT
16:22:03 1090 760 AT
16:22:03 1090 300 AT

DIAGEO PLCDGE

10901.00(0.09%)
Bid / Ask 1089 - 1090
Open 1086
Prev close 1089
Volume 2,528,549
Day range 1085 - 1095
52w range 727.00 - 1,149.00
as of 16:35:06

Advertisement

Share price: DIAGEO PLC | DGE | ,DGE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.