Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 1461 839,104 UT
  16:29:56 1460 71 AT B
  16:29:54 1459.5 75 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459 238 AT S
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:54 1459.5 100 AT B
  16:29:53 1459 463 AT S
  16:29:51 1459.5 212 AT B
  16:29:51 1459.5 224 AT B
  16:29:51 1459 20 AT S
  16:29:49 1459 203 AT S
  16:29:49 1459 50 AT S
  16:29:47 1459 101 AT S
  16:29:32 1459.5 127 AT S
  16:29:32 1460 148 AT B
  16:29:32 1460 1,506 AT B
  16:29:32 1459 449 AT S
  16:29:32 1459 368 AT S
  16:29:31 1459 24 AT S
  16:29:31 1459 8 AT S
  16:29:30 1459 258 AT S
  16:29:29 1459 496 AT S
  16:29:29 1459 41 AT S
  16:29:29 1459 100 AT S
  16:29:29 1459 115 AT S
  16:29:29 1459 244 AT S
  16:29:29 1459.5 229 AT B
  16:29:29 1459.5 700 AT B
  16:29:29 1459.5 100 AT B
  16:29:29 1459.5 94 AT B
  16:29:29 1459.5 1,000 AT B
  16:29:29 1459.5 200 AT B
  16:29:29 1459.5 626 AT B
  16:29:29 1459.5 600 AT B
  16:29:29 1459.5 403 AT B

DIAGEODGE

146131.50(2.20%)
Bid / Ask 1459.5 - 1460
Open 1430
Prev close 1429.5
Volume 3,385,848
Day range 1426 - 1461
52w range 1,082.00 - 1,461.00
as of 16:35:02

Community View


Advertisement

Share price: DIAGEO | DGE | ,DGE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.