| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 1461 | 839,104 | UT | ||
| 16:29:56 | 1460 | 71 | AT | B | |
| 16:29:54 | 1459.5 | 75 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459 | 238 | AT | S | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:54 | 1459.5 | 100 | AT | B | |
| 16:29:53 | 1459 | 463 | AT | S | |
| 16:29:51 | 1459.5 | 212 | AT | B | |
| 16:29:51 | 1459.5 | 224 | AT | B | |
| 16:29:51 | 1459 | 20 | AT | S | |
| 16:29:49 | 1459 | 203 | AT | S | |
| 16:29:49 | 1459 | 50 | AT | S | |
| 16:29:47 | 1459 | 101 | AT | S | |
| 16:29:32 | 1459.5 | 127 | AT | S | |
| 16:29:32 | 1460 | 148 | AT | B | |
| 16:29:32 | 1460 | 1,506 | AT | B | |
| 16:29:32 | 1459 | 449 | AT | S | |
| 16:29:32 | 1459 | 368 | AT | S | |
| 16:29:31 | 1459 | 24 | AT | S | |
| 16:29:31 | 1459 | 8 | AT | S | |
| 16:29:30 | 1459 | 258 | AT | S | |
| 16:29:29 | 1459 | 496 | AT | S | |
| 16:29:29 | 1459 | 41 | AT | S | |
| 16:29:29 | 1459 | 100 | AT | S | |
| 16:29:29 | 1459 | 115 | AT | S | |
| 16:29:29 | 1459 | 244 | AT | S | |
| 16:29:29 | 1459.5 | 229 | AT | B | |
| 16:29:29 | 1459.5 | 700 | AT | B | |
| 16:29:29 | 1459.5 | 100 | AT | B | |
| 16:29:29 | 1459.5 | 94 | AT | B | |
| 16:29:29 | 1459.5 | 1,000 | AT | B | |
| 16:29:29 | 1459.5 | 200 | AT | B | |
| 16:29:29 | 1459.5 | 626 | AT | B | |
| 16:29:29 | 1459.5 | 600 | AT | B | |
| 16:29:29 | 1459.5 | 403 | AT | B |