| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:15 | 1508 | 567,134 | UT | ||
| 16:29:57 | 1512 | 207 | AT | B | |
| 16:29:57 | 1512 | 1,004 | AT | B | |
| 16:29:50 | 1512 | 2 | AT | B | |
| 16:29:50 | 1512 | 64 | AT | B | |
| 16:29:50 | 1512 | 2 | AT | B | |
| 16:29:46 | 1511.5 | 6 | AT | B | |
| 16:29:46 | 1511.5 | 2 | AT | B | |
| 16:29:46 | 1511.5 | 4 | AT | B | |
| 16:29:46 | 1511.5 | 6 | AT | B | |
| 16:29:46 | 1510.5 | 214 | AT | S | |
| 16:29:46 | 1511 | 700 | AT | S | |
| 16:29:45 | 1511.5 | 238 | AT | B | |
| 16:29:45 | 1511 | 1,026 | AT | B | |
| 16:29:45 | 1511 | 341 | AT | B | |
| 16:29:45 | 1511 | 2,513 | AT | B | |
| 16:29:45 | 1511 | 2,513 | AT | B | |
| 16:29:45 | 1511 | 500 | AT | B | |
| 16:29:37 | 1511 | 794 | AT | B | |
| 16:29:37 | 1511 | 92 | AT | B | |
| 16:29:37 | 1510.5 | 125 | AT | B | |
| 16:29:37 | 1510.5 | 225 | AT | B | |
| 16:29:37 | 1510.5 | 227 | AT | S | |
| 16:29:37 | 1510.5 | 700 | AT | S | |
| 16:29:37 | 1510.5 | 83 | AT | S | |
| 16:29:37 | 1511 | 540 | AT | B | |
| 16:29:37 | 1511 | 11 | AT | B | |
| 16:29:37 | 1511 | 341 | AT | B | |
| 16:29:37 | 1511 | 563 | AT | B | |
| 16:29:37 | 1510.5 | 167 | AT | B | |
| 16:29:37 | 1510.5 | 400 | AT | B | |
| 16:29:37 | 1510.5 | 200 | AT | B | |
| 16:29:37 | 1510.5 | 4,980 | AT | B | |
| 16:29:37 | 1510.5 | 1,915 | AT | B | |
| 16:29:32 | 1510 | 285 | AT | S | |
| 16:29:22 | 1510 | 217 | AT | S | |
| 16:29:22 | 1510 | 28 | AT | S | |
| 16:29:22 | 1510 | 9,300 | AT | S | |
| 16:29:08 | 1510.5 | 223 | AT | B | |
| 16:29:08 | 1510.5 | 223 | AT | B | |
| 16:29:08 | 1510.5 | 168 | AT | B | |
| 16:29:08 | 1510.5 | 1,050 | AT | B | |
| 16:29:08 | 1510.5 | 100 | AT | B | |
| 16:29:08 | 1510.5 | 400 | AT | B | |
| 16:29:07 | 1510.5 | 106 | AT | B | |
| 16:29:07 | 1510.5 | 2,513 | AT | B | |
| 16:29:06 | 1510 | 774 | AT | S | |
| 16:29:06 | 1510 | 1,094 | AT | S | |
| 16:29:02 | 1510 | 100 | AT | B |