Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 1508 567,134 UT
  16:29:57 1512 207 AT B
  16:29:57 1512 1,004 AT B
  16:29:50 1512 2 AT B
  16:29:50 1512 64 AT B
  16:29:50 1512 2 AT B
  16:29:46 1511.5 6 AT B
  16:29:46 1511.5 2 AT B
  16:29:46 1511.5 4 AT B
  16:29:46 1511.5 6 AT B
  16:29:46 1510.5 214 AT S
  16:29:46 1511 700 AT S
  16:29:45 1511.5 238 AT B
  16:29:45 1511 1,026 AT B
  16:29:45 1511 341 AT B
  16:29:45 1511 2,513 AT B
  16:29:45 1511 2,513 AT B
  16:29:45 1511 500 AT B
  16:29:37 1511 794 AT B
  16:29:37 1511 92 AT B
  16:29:37 1510.5 125 AT B
  16:29:37 1510.5 225 AT B
  16:29:37 1510.5 227 AT S
  16:29:37 1510.5 700 AT S
  16:29:37 1510.5 83 AT S
  16:29:37 1511 540 AT B
  16:29:37 1511 11 AT B
  16:29:37 1511 341 AT B
  16:29:37 1511 563 AT B
  16:29:37 1510.5 167 AT B
  16:29:37 1510.5 400 AT B
  16:29:37 1510.5 200 AT B
  16:29:37 1510.5 4,980 AT B
  16:29:37 1510.5 1,915 AT B
  16:29:32 1510 285 AT S
  16:29:22 1510 217 AT S
  16:29:22 1510 28 AT S
  16:29:22 1510 9,300 AT S
  16:29:08 1510.5 223 AT B
  16:29:08 1510.5 223 AT B
  16:29:08 1510.5 168 AT B
  16:29:08 1510.5 1,050 AT B
  16:29:08 1510.5 100 AT B
  16:29:08 1510.5 400 AT B
  16:29:07 1510.5 106 AT B
  16:29:07 1510.5 2,513 AT B
  16:29:06 1510 774 AT S
  16:29:06 1510 1,094 AT S
  16:29:02 1510 100 AT B

DIAGEODGE

150812.50(0.84%)
Bid / Ask 1511 - 1512
Open 1492
Prev close 1495.5
Volume 3,138,694
Day range 1484 - 1513.5
52w range 1,082.00 - 1,619.49
as of 16:35:15

Community View


Advertisement

Share price: DIAGEO | DGE | ,DGE.L,LON:DGE,LSE:DGE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.