| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:47:58 | 28 | 5,000 | O | ||
| 14:18:37 | 29 | 3,000 | O | ||
| 13:15:44 | 28 | 3,937 | O | ||
| 09:01:11 | 28.5 | 25,000 | O | ||
| 08:49:22 | 28.5 | 50,000 | O | ||
| 08:41:10 | 28.875 | 346 | O | ||
| 08:37:22 | 28.5 | 50,000 | O | ||
| 08:16:31 | 28.5 | 15,000 | O | ||
| 08:01:24 | 28.875 | 1,409 | O |
Community View
Advertisement
Share price: DELTEX MEDICAL GROUP | DEMG | ,DEMG.L,LON:DEMG,LSE:DEMG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.