Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 73.4 302,155 UT
  16:29:59 73.55 1,944 AT B
  16:29:34 73.55 437 AT B
  16:29:00 73.55 4,674 AT B
  16:28:47 73.5 261 AT B
  16:28:46 73.5 948 AT B
  16:28:38 73.5 698 AT B
  16:28:35 73.5 557 AT B
  16:28:34 73.5 329 AT B
  16:28:08 73.5 171 AT S
  16:28:08 73.5 140 AT S
  16:28:05 73.5 1,122 AT S
  16:28:05 73.5 501 AT S
  16:28:05 73.5 408 AT S
  16:28:05 73.5 160 AT S
  16:28:05 73.5 1,205 AT S
  16:28:05 73.5 2,815 AT S
  16:27:50 73.55 1,111 AT B
  16:27:50 73.55 1,235 AT S
  16:27:50 73.55 1,595 AT S
  16:27:50 73.55 1,716 AT S
  16:27:50 73.55 1,716 AT S
  16:27:50 73.55 3,334 AT S
  16:27:50 73.55 247 AT S
  16:27:50 73.55 266 AT S
  16:26:49 73.6 377 AT B
  16:25:44 73.65 411 AT B
  16:24:43 73.6 2,149 AT B
  16:24:43 73.55 4,185 AT B
  16:24:43 73.55 1,761 AT B
  16:24:22 73.55 1,132 AT B
  16:23:25 73.6 1,361 AT B
  16:23:05 73.5 1,089 AT S
  16:23:05 73.5 1,542 AT S
  16:23:05 73.5 1,773 AT S
  16:23:03 73.6 877 AT B
  16:22:58 73.6 193 AT B
  16:22:58 73.6 12,604 AT B
  16:22:48 73.55 2,349 AT B
  16:22:45 73.55 90 AT S
  16:22:45 73.55 61 AT S
  16:22:45 73.55 164 AT S
  16:22:45 73.55 76 AT S
  16:22:45 73.55 5 AT S
  16:21:58 73.55 1,905 AT B
  16:21:58 73.55 2,381 AT B
  16:21:58 73.55 1,211 AT B
  16:21:58 73.55 3,372 AT B
  16:21:58 73.55 12,381 AT B

DEBENHAMSDEB

73.41.50(2.09%)
Bid / Ask 73.45 - 73.55
Open 72.1
Prev close 71.9
Volume 3,735,686
Day range 71.45 - 73.8
52w range 50.30 - 85.75
as of 16:35:16

Community View


Advertisement

Share price: DEBENHAMS | DEB | ,DEB.L,LON:DEB,LSE:DEB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.