| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:47 | 5.25 | 100,000 | O | ||
| 16:27:10 | 5.25 | 100,000 | O | ||
| 16:10:39 | 5.3375 | 14,051 | O | ||
| 15:07:16 | 5.27 | 5,000 | O | ||
| 14:59:17 | 5.5 | 250,000 | OK | ||
| 14:15:30 | 5.33 | 5,000 | O | ||
| 14:13:26 | 5.25 | 75,000 | O | ||
| 13:14:10 | 5.33 | 9,300 | O | ||
| 12:19:13 | 5.35 | 27,731 | O | ||
| 12:04:30 | 5.39 | 61,425 | O | ||
| 11:49:27 | 5.4 | 5,000 | O | ||
| 11:41:56 | 5.27 | 18,976 | O | ||
| 10:54:27 | 5.3 | 37,736 | O | ||
| 10:43:47 | 5.5 | 850,000 | OK | ||
| 10:25:50 | 5.5 | 150,000 | O | ||
| 10:25:45 | 5.5 | 200,000 | O | ||
| 09:43:42 | 5.5 | 250,000 | O | ||
| 09:43:30 | 5.5 | 250,000 | O | ||
| 09:43:16 | 5.5 | 250,000 | O | ||
| 09:36:17 | 5.75 | 250,000 | OK | ||
| 09:23:19 | 5.5 | 100,000 | O | ||
| 09:22:45 | 5.5 | 100,000 | O | ||
| 09:21:39 | 5.5 | 100,000 | O | ||
| 09:05:05 | 5.3 | 250,000 | O | ||
| 08:41:24 | 5.5 | 150,000 | O | ||
| 08:33:27 | 5.75 | 250,000 | OK | ||
| 08:33:17 | 5.75 | 250,000 | OK | ||
| 08:32:39 | 5.325 | 100,000 | O | ||
| 08:31:15 | 5.35 | 150,000 | O | ||
| 08:10:13 | 5.27 | 17,548 | O | ||
| 08:05:22 | 5.57 | 26,000 | O | ||
| 08:01:52 | 5.6 | 19,000 | O | ||
| 08:00:59 | 5.005 | 250,000 | O | ||
| 08:00:39 | 5.6 | 26,430 | O | ||
| 08:00:18 | 5.005 | 250,000 | O |
Community View
Advertisement
Share price: DIAMONDCORP PLC | DCP | ,DCP.L,LON:DCP,LSE:DCP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.