Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:20:26 6.4 50,000 O
  16:13:49 6.45 30,000 O
  16:11:17 6.375 100,000 O
  16:11:01 6.375 107,692 O
  15:46:40 6.5 70,000 O
  14:12:30 6.4 50,000 O
  14:03:51 6.4 50,000 O
  14:03:09 6.35 50,000 O
  13:44:31 6.27 5,000 O
  13:23:08 6.27 43,500 O
  12:55:12 6.35 15,748 O
  12:50:55 6.35 11,811 O
  12:32:31 6.4 17,000 O
  12:12:25 6.3 31,430 O
  11:47:04 6.25 50,000 O
  11:46:27 6.25 17,500 O
  11:44:30 6.3 15,873 O
  11:35:49 6.27 15,000 O
  11:25:40 6 750,000 O
  11:25:36 6 375,000 O
  11:25:26 6 125,000 O
  11:07:38 6.4 23,437 O
  11:03:09 6.4 15,000 O
  10:56:56 6.27 17,088 O
  10:39:35 6.2 100,000 O
  10:39:29 6.25 100,000 O
  10:38:21 6.37 50,000 O
  10:32:16 6.37 10,000 O
  09:56:24 6.37 3,800 O
  09:50:41 6.25 28,076 O
  09:39:52 6.37 7,614 O
  09:38:10 6.37 23,290 O
  09:15:14 6.37 7,654 O
  08:54:51 6.29 5,056 O
  08:14:29 6.3 50,000 O
  08:12:37 6.5 30,000 O
  08:09:25 6.375 25,000 O
  08:08:49 6.35 35,000 O
  08:08:31 6.35 47,400 O
  08:08:22 6.48 10,000 O
  08:08:18 6.495 40,000 O
  08:07:27 6.25 45,883 O
  08:07:05 6.23 1,406 O
  08:04:01 6 100,000 O
  08:03:50 6.12 11,983 O
  08:01:00 6.12 10,000 O
  08:00:57 6.12 16,039 O
  08:00:45 6.12 8,000 O

DIAMONDCORP PLCDCP

6.50.38(6.12%)
Bid / Ask 6.25 - 6.75
Open 6
Prev close 6.125
Volume 2,832,280
Day range 6 - 6.5
52w range 4.50 - 16.50
as of 16:30:00

Community View


Advertisement

Share price: DIAMONDCORP PLC | DCP | ,DCP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.