Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 99 5,659 UT
  16:29:48 99 158 AT B
  16:29:20 99 158 AT B
  16:29:04 99 132 AT B
  16:29:01 98.5 43 AT B
  16:28:48 98.5 158 AT B
  16:28:18 99 157 AT B
  16:28:01 98.5 57 AT B
  16:27:18 98.5 137 AT B
  16:26:48 99 137 AT B
  16:26:31 98.75 87 AT B
  16:25:46 99 262 AT B
  16:25:01 98.75 98 AT B
  16:23:08 99 113 AT B
  16:20:19 98.75 89 AT B
  16:17:31 98.75 97 AT B
  16:14:40 98.75 93 AT B
  16:14:34 99 152 AT B
  16:14:20 98.75 85 AT B
  16:08:34 99 103 AT B
  16:08:22 98.75 93 AT B
  16:05:29 99 152 AT B
  16:05:18 98.75 77 AT B
  16:02:35 99 142 AT B
  16:02:22 98.75 93 AT B
  15:59:32 98.75 77 AT B
  15:59:22 98.75 97 AT B
  15:56:18 98.75 93 AT B
  15:53:35 99 161 AT B
  15:53:24 98.75 85 AT B
  15:50:21 98.75 97 AT B
  15:47:30 99 196 AT B
  15:47:16 98.5 24 AT B
  15:43:56 98.5 55 AT B
  15:43:56 98.5 122 AT B
  15:41:22 99 159 AT B
  15:41:22 99 14 AT B
  15:38:09 99 101 AT B
  15:35:11 99 185 AT B
  15:32:07 99 182 AT B
  15:29:13 99 189 AT B
  15:26:19 99 177 AT B
  15:23:22 99 115 AT B
  15:20:10 99 134 AT B
  15:17:07 99 179 AT B
  15:14:14 99 140 AT B
  15:11:05 99 201 AT B
  15:08:04 99 188 AT B
  15:05:07 99 154 AT B

DAISY GROUP PLCDAY

990.75(0.76%)
Bid / Ask 98 - 99
Open 95
Prev close 98.25
Volume 36,668
Day range 95 - 100
52w range 82.00 - 129.75
as of 16:35:08

Community View


Advertisement

Share price: DAISY GROUP PLC | DAY | ,DAY.L,LON:DAY,LSE:DAY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.