| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:25:28 | 1.438 | 3,919 | NT | ||
| 16:15:54 | 1.4355 | 898 | NK | ||
| 16:10:24 | 1.4365 | 898 | NK | ||
| 16:04:18 | 1.4385 | 898 | NK | ||
| 15:57:10 | 1.4445 | 898 | NK | ||
| 15:50:11 | 1.4385 | 898 | NK | ||
| 15:50:09 | 1.439 | 3,621 | NT | ||
| 15:50:09 | 1.439 | 3,783 | NT | ||
| 15:43:40 | 1.439 | 898 | NK | ||
| 15:37:57 | 1.441 | 3,765 | NT | ||
| 15:36:43 | 1.4405 | 898 | NK | ||
| 15:31:33 | 1.4415 | 3,788 | NT | ||
| 15:30:36 | 1.441 | 898 | NK | ||
| 15:24:12 | 1.4325 | 898 | NK | ||
| 15:18:08 | 1.437 | 898 | NK | ||
| 15:12:44 | 1.4345 | 898 | NK | ||
| 15:07:09 | 1.433 | 898 | NK | ||
| 15:01:57 | 1.4325 | 898 | NK | ||
| 14:55:30 | 1.4265 | 898 | NK | ||
| 14:55:25 | 1.430143 | 73,825 | O | ||
| 14:48:56 | 1.434 | 898 | NK | ||
| 14:41:52 | 1.432 | 898 | NK | ||
| 14:34:46 | 1.4305 | 898 | NK | ||
| 14:26:24 | 1.4275 | 898 | NK | ||
| 14:15:43 | 1.429 | 898 | NK | ||
| 14:06:01 | 1.4255 | 898 | NK | ||
| 13:57:12 | 1.4295 | 898 | NK | ||
| 13:49:26 | 1.428 | 898 | NK | ||
| 13:42:34 | 1.428 | 898 | NK | ||
| 13:34:09 | 1.433 | 898 | NK | ||
| 13:27:33 | 1.43 | 898 | NK | ||
| 13:20:25 | 1.433 | 898 | NK | ||
| 13:17:44 | 1.433 | 898 | NK | ||
| 13:09:03 | 1.43 | 898 | NK | ||
| 13:08:53 | 1.43 | 190 | NK | ||
| 13:08:03 | 1.4295 | 10 | NK | ||
| 11:18:33 | 1.431 | 898 | NK | ||
| 11:08:12 | 1.4275 | 898 | NK | ||
| 11:00:32 | 1.4275 | 898 | NK | ||
| 10:55:25 | 1.425 | 2,694 | NK | ||
| 09:14:37 | 1.4265 | 186 | NK | ||
| 09:06:23 | 1.426 | 765 | NK | ||
| 09:05:46 | 1.425 | 255 | NK | ||
| 09:05:36 | 1.424 | 426 | NK | ||
| 09:02:25 | 1.417 | 296 | NK | ||
| 08:53:24 | 1.4045 | 876 | NK | ||
| 08:47:56 | 1.406 | 898 | NK | ||
| 08:41:47 | 1.407 | 898 | NK | ||
| 08:37:33 | 1.401 | 681 | NK |
Community View
Advertisement
Share price: COMMERZBANK AG | CZB | ,CZB.L,LON:CZB,LSE:CZB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.