| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:00:41 | 1.917436 | 379,788 | NT | ||
| 15:54:02 | 1.913 | 78,479 | O | ||
| 15:10:59 | 1.935 | 658 | NK | ||
| 15:04:58 | 1.933 | 658 | NK | ||
| 15:02:08 | 1.937 | 420 | NK | ||
| 14:56:46 | 1.9325 | 658 | NK | ||
| 14:50:36 | 1.9355 | 658 | NK | ||
| 14:44:36 | 1.9325 | 658 | NK | ||
| 14:39:27 | 1.935 | 658 | NK | ||
| 14:32:51 | 1.935 | 658 | NK | ||
| 14:32:40 | 1.935 | 19 | NK | ||
| 14:24:38 | 1.9325 | 658 | NK | ||
| 14:19:53 | 1.934 | 658 | NK | ||
| 14:18:30 | 1.9365 | 658 | NK | ||
| 14:16:38 | 1.938 | 658 | NK | ||
| 13:52:51 | 1.9445 | 1,316 | NK | ||
| 13:34:52 | 1.9635 | 658 | NK | ||
| 13:24:51 | 1.928 | 658 | NK | ||
| 13:13:09 | 1.933 | 658 | NK | ||
| 13:00:38 | 1.928 | 658 | NK | ||
| 12:49:14 | 1.928 | 658 | NK | ||
| 12:39:15 | 1.922 | 658 | NK | ||
| 12:27:02 | 1.9225 | 658 | NK | ||
| 12:15:11 | 1.926 | 658 | NK | ||
| 12:07:30 | 1.9255 | 658 | NK | ||
| 12:02:23 | 1.9275 | 658 | NK | ||
| 11:55:50 | 1.934 | 355 | NK | ||
| 11:50:43 | 1.932 | 658 | NK | ||
| 11:50:40 | 1.9335 | 322 | NK | ||
| 11:36:01 | 1.94 | 219,789 | O | ||
| 11:36:01 | 1.94 | 219,789 | O | ||
| 11:28:21 | 1.934 | 658 | NK | ||
| 11:17:41 | 1.954 | 658 | NK | ||
| 11:09:19 | 1.9315 | 658 | NK | ||
| 11:00:08 | 1.9205 | 658 | NK | ||
| 10:52:08 | 1.924 | 658 | NK | ||
| 10:44:05 | 1.923 | 658 | NK | ||
| 10:36:48 | 1.9225 | 658 | NK | ||
| 10:33:10 | 1.9195 | 1,316 | NK | ||
| 10:23:03 | 1.926 | 30 | NK | ||
| 09:32:02 | 1.913 | 658 | NK | ||
| 09:26:07 | 1.901 | 658 | NK | ||
| 09:20:37 | 1.9045 | 658 | NK |
Community View
Advertisement
Share price: COMMERZBANK AG | CZB | ,CZB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.