Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:22 0.52 250,000 O
  16:28:12 0.545 70,000 O
  16:27:50 0.5 1,200,000 O
  16:15:48 0.5253 250,000 O
  16:09:00 0.5388 200,000 O
  16:07:35 0.5388 183,574 O
  15:59:19 0.5363 465,693 O
  15:50:24 0.5363 461,055 O
  15:42:02 0.525 133,333 O
  15:39:41 0.525 800,000 OK
  15:32:18 0.53 300,000 O
  15:27:47 0.535 100,000 O
  15:24:33 0.535 277,129 O
  15:22:18 0.535 35,346 O
  15:13:17 0.525 74,114 O
  14:24:34 0.53 200,000 O
  14:23:56 0.515 387,000 O
  14:21:19 0.524 125,167 O
  13:49:45 0.521 229,364 O
  13:49:14 0.52 611,559 O
  13:46:02 0.525 380,000 O
  13:45:29 0.522 100,000 O
  13:45:15 0.522 200,000 O
  13:43:42 0.533 27,894 O
  13:43:15 0.525 450,000 O
  13:32:54 0.545 2,384 O
  12:38:28 0.545 65,187 O
  12:35:32 0.533 100,000 O
  12:34:03 0.5325 250,000 O
  12:25:40 0.538 125,000 O
  11:51:24 0.55 88,467 O
  11:42:18 0.55 88,295 O
  11:41:10 0.546 71,263 O
  11:30:52 0.538 400,000 O
  11:29:27 0.538 234,093 O
  11:29:06 0.541 108,608 O
  11:24:48 0.541 100,000 O
  11:17:27 0.541 100,000 O
  11:06:14 0.556 41,599 O
  11:02:18 0.55 250,000 O
  11:00:11 0.565 68,876 O
  10:59:25 0.557 100,000 O
  10:55:35 0.557 30,000 O
  10:53:33 0.5608 215,576 O
  10:43:16 0.565 180,000 O
  10:37:45 0.565 220,000 O
  10:34:06 0.566 355,469 O
  10:32:58 0.575 500,000 O
  10:32:30 0.5755 34,752 O

CYAN HLDGSCYAN

0.5350.05(10.31%)
Bid / Ask 0.48 - 0.58
Open 0.485
Prev close 0.485
Volume 37,215,876
Day range 0.4811 - 0.59
52w range 0.33 - 1.04
as of 16:30:00

Community View


Advertisement

Share price: CYAN HLDGS | CYAN | ,CYAN.L,LON:CYAN,LSE:CYAN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.