Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:24:27 | 120 | 600 | O |
| 15:22:00 | 120 | 4,330 | O |
| 14:34:12 | 120 | 10,000 | O |
| 14:31:43 | 120 | 12,638 | O |
| 14:30:20 | 120 | 10,000 | O |
| 13:30:02 | 120.15 | 470 | O |
| 11:29:47 | 120 | 2,500 | O |
Advertisement
Share price: CLIPPER WINDPOWER PLC | CWP | ,CWP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.