Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:19 44.3 757,653 UT
  16:29:55 44.31 3,813 AT B
  16:29:54 44.31 1,674 AT B
  16:29:51 44.21 434 AT B
  16:29:51 44.21 671 AT B
  16:29:46 44.15 1,211 AT S
  16:29:46 44.15 3,730 AT S
  16:29:46 44.15 8,360 AT S
  16:29:46 44.15 1,554 AT S
  16:29:46 44.2 2,320 AT B
  16:29:27 44.15 2,131 AT S
  16:29:27 44.16 1,000 AT S
  16:29:27 44.16 1,016 AT S
  16:29:27 44.19 1,259 AT B
  16:29:27 44.17 3,000 AT S
  16:29:26 44.18 2,141 AT S
  16:29:26 44.21 832 AT B
  16:29:26 44.21 184 AT B
  16:29:26 44.21 1,016 AT B
  16:29:26 44.21 1,938 AT B
  16:28:53 44.21 1,731 AT B
  16:28:25 44.21 200 AT B
  16:26:09 44.199 2,223 O
  16:26:08 44.22 10,427 AT B
  16:25:09 44.28 16 AT B
  16:25:09 44.28 1,016 AT B
  16:25:09 44.26 496 AT S
  16:25:09 44.26 520 AT S
  16:25:09 44.26 5,950 AT S
  16:24:58 44.27 780 AT S
  16:24:50 44.27 2,907 AT S
  16:24:38 44.27 1,424 AT S
  16:24:33 44.27 1,334 AT S
  16:24:27 44.27 2,900 AT S
  16:24:21 44.27 3,117 AT S
  16:24:14 44.289 12,500 O
  16:23:52 44.27 1,016 AT S
  16:23:52 44.27 1,770 AT S
  16:23:52 44.28 2,617 AT B
  16:23:52 44.28 2,617 AT S
  16:23:50 44.28 317 AT S
  16:23:50 44.28 3,083 AT S
  16:23:31 44.31 1,047 AT B
  16:23:31 44.31 622 AT B
  16:22:47 44.29 744 AT B
  16:22:47 44.29 1,591 AT B
  16:22:38 44.29 63 AT B
  16:22:37 44.28 1,722 AT S
  16:22:37 44.28 510 AT S
  16:22:37 44.29 1,252 AT S
  16:22:37 44.29 2,614 AT S
  16:22:33 44.28 2,652 AT S
  16:22:33 44.28 18 AT S
  16:21:40 44.34 2,981 AT B
  16:21:40 44.3 251 AT B
  16:21:37 44.29 356 AT B
  16:21:28 44.3 401 AT B
  16:21:20 44.3 1,016 AT B
  16:20:21 44.3 652 AT B
  16:20:21 44.3 1,016 AT B
  16:20:20 44.3 1,668 AT B
  16:20:19 44.3 1,668 AT B
  16:20:18 44.3 398 AT B
  16:20:18 44.3 1,270 AT B
  16:18:43 44.3 3,286 AT B
  16:18:43 44.3 2,112 AT B
  16:18:43 44.3 6,127 AT B
  16:18:08 44.3 374 AT S
  16:17:00 44.3 2,032 AT B
  16:17:00 44.3 68 AT B
  16:17:00 44.3 3,200 AT B
  16:16:12 44.3 1,897 AT B
  16:15:48 44.281 2,200 O
  16:15:43 44.27 1,757 AT S
  16:15:43 44.27 2,397 AT S
  16:15:43 44.3 2,946 AT B
  16:15:43 44.3 3,580 AT B
  16:12:38 44.3 1,016 AT B
  16:12:36 44.31 2,629 AT B
  16:12:36 44.31 315 AT B
  16:12:36 44.31 701 AT B
  16:12:34 44.31 549 AT B
  16:12:34 44.3 1,600 AT B
  16:12:33 44.3 4,064 AT B
  16:12:30 44.29 1,700 AT B
  16:12:30 44.25 10,109 AT B
  16:12:28 44.25 240 AT B
  16:12:28 44.24 14,310 AT B
  16:12:28 44.24 3,145 AT B
  16:11:04 44.229 1,122 O
  16:09:26 44.21 2,841 AT S
  16:09:26 44.21 4,019 AT S
  16:09:25 44.21 3,531 AT B
  16:09:25 44.21 933 AT B
  16:09:25 44.21 2,044 AT B
  16:09:25 44.21 1,536 AT B
  16:05:38 44.19 3,989 AT B
  16:05:38 44.13 1,058 AT S
  16:05:38 44.13 165 AT S

CABLE&WIRE COM ORD USD0.05CWC

44.30.39 (0.8882%)
Bid / Ask 44.14 - 44.27
Open 43.78
Prev close 43.91
Volume 3,043,093
Day range 43.71 - 44.34
52w range 27.07 - 44.34
as of 16:35:19

Advertisement

Share price: CABLE&WIRE COM ORD USD0.05 | CWC | ,CWC.L,LON:CWC,LSE:CWC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.