Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:22 20.32 1,121,756 UT
  16:29:48 20.42 1,296 AT B
  16:29:13 20.42 15,704 AT B
  16:29:11 20.42 1,859 AT B
  16:29:08 20.4149 19,462 O
  16:28:56 20.42 10,583 AT B
  16:28:44 20.39 8 AT S
  16:28:34 20.42 3,037 AT B
  16:28:34 20.42 53 AT B
  16:28:34 20.42 144 AT B
  16:28:34 20.42 623 AT B
  16:28:16 20.39 11,214 AT B
  16:28:16 20.39 15,962 AT B
  16:28:16 20.39 3,817 AT B
  16:28:09 20.38 6,910 AT S
  16:28:09 20.38 6,951 AT S
  16:28:04 20.3883 14,200 O
  16:28:02 20.38 47,189 AT S
  16:28:02 20.39 3,564 AT S
  16:28:02 20.4 1,733 AT S
  16:27:52 20.41 7,235 AT B
  16:27:37 20.4 3,267 AT B
  16:27:37 20.4 97,233 AT S
  16:27:37 20.4 13,152 AT S
  16:27:03 20.41 9,335 AT B
  16:27:03 20.41 7,815 AT B
  16:26:49 20.4 12,115 AT B
  16:26:49 20.4 4,774 AT S
  16:26:49 20.4 7,341 AT S
  16:26:49 20.4 5,929 AT S
  16:26:49 20.4 64,620 AT S
  16:26:49 20.4 32,000 AT S
  16:26:48 20.4 25,880 AT S
  16:26:25 20.4166 10,000 O
  16:26:07 20.41 19,367 AT S
  16:26:07 20.41 7,537 AT S
  16:26:07 20.41 17,728 AT S
  16:26:07 20.41 1,700 AT S
  16:25:54 20.43 679 AT S
  16:25:48 20.43 700 AT S
  16:25:35 20.43 500 AT S
  16:25:28 20.45 914 AT B
  16:25:28 20.45 14,486 AT B
  16:24:16 20.4266 2,500 O
  16:23:24 20.47 1,990 AT B
  16:23:21 20.46 6,623 AT B
  16:23:02 20.46 14,291 AT B
  16:22:50 20.48 1,500 AT B
  16:22:49 20.48 1,940 AT B

CABLE & WIRELESS WORLDWIDE PLCCW.

20.320.20(0.99%)
Bid / Ask 20.36 - 20.42
Open 20.64
Prev close 20.12
Volume 16,316,928
Day range 20.21 - 21.338028
52w range 13.00 - 78.95
as of 16:35:22

Community View


Advertisement

Share price: CABLE & WIRELESS WORLDWIDE PLC | CW. | ,CW..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.