Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:24:08 70.15 500 AT
10:24:08 70.15 916 AT
10:24:05 70.15 500 AT
10:24:05 70.15 29 AT
10:13:02 70.2 855 AT
10:11:54 70.15 1,745 AT
10:11:54 70.15 3,841 AT
10:11:54 70.15 500 AT
10:11:54 70.15 4,224 AT
10:10:06 70.15 576 AT
10:10:06 70.15 4,024 AT
10:10:06 70.15 500 AT
10:09:55 70.2 17,090 AT
10:09:55 70.2 7,282 AT
10:09:55 70.2 1,540 AT
10:09:55 70.2 7,273 AT
10:09:55 70.1 1,037 AT
10:09:55 70.15 3,358 AT
10:09:55 70.15 408 AT
10:09:55 70.2 1,540 AT
10:09:55 70.2 18,100 AT
10:09:55 70.2 6,817 AT
10:09:55 70.2 2,029 AT
10:09:55 70.2 9,114 AT
10:09:55 70.2 9,531 AT
10:09:55 70.2 5,445 AT
10:09:55 70.2 11,418 AT
10:09:55 70.2 4,007 AT
10:09:55 70.2 4,835 AT
10:09:55 70.2 5,506 AT
10:09:55 70.2 6,753 AT
10:09:55 70.2 2,097 AT
10:09:54 70.2 16,494 AT
10:09:54 70.2 14,084 AT
10:09:54 70.2 154 AT
10:09:54 70.2 7,307 AT
10:09:54 70.2 7,378 AT
10:09:54 70.2 8,715 AT
10:09:54 70.2 22,600 AT
10:09:19 70.15 92 AT
10:09:18 70.15 500 AT
10:09:18 70.15 3,717 AT
10:09:18 70.15 500 AT
10:09:06 70.15 50,000 O
10:08:47 70.15 500 AT
10:08:45 70.15 500 AT
10:08:45 70.15 500 AT
10:08:45 70.15 500 AT
10:08:45 70.15 4,489 AT
10:08:41 70.15 411 AT

CABLE & WIRELESS WORLDWIDE PLCCW.

70.150.35(0.50%)
Bid / Ask 70.15 - 70.2
Open 70
Prev close 69.8
Volume 2,403,016
Day range 70 - 71.9
52w range 60.05 - 127.00
as of 10:24:08

Advertisement

Share price: CABLE & WIRELESS WORLDWIDE PLC | CW. | ,CW..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.