Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:30 34.9 397,591 UT
  16:29:48 34.9 566 AT B
  16:29:47 34.9 320 AT B
  16:29:44 34.88 287 AT S
  16:29:33 34.89 22 AT S
  16:29:20 34.95 8,225 AT B
  16:29:20 34.95 9,258 AT B
  16:29:06 34.95 6,669 AT B
  16:29:00 34.9 5,271 AT B
  16:28:51 34.9 8,992 AT S
  16:28:51 34.9 567 AT S
  16:28:39 34.97 958 AT B
  16:28:39 34.95 23 AT B
  16:28:23 34.94 15,000 O
  16:28:16 34.94 4,191 AT S
  16:28:09 34.94 1,682 AT S
  16:28:05 34.94 10,454 AT S
  16:27:47 34.99 2,112 AT B
  16:27:35 35 23 AT B
  16:27:35 35 6,550 AT B
  16:27:35 35 17,259 AT B
  16:27:35 35 17,259 AT B
  16:27:35 35 1,766 AT B
  16:27:35 35 5,939 AT B
  16:27:35 35 24,061 AT B
  16:27:25 34.9412 15,000 O
  16:27:12 35 39,868 AT B
  16:27:12 35 5,132 AT B
  16:27:07 34.98 7,705 AT S
  16:26:59 34.99 4,383 AT B
  16:26:33 35 11,868 AT B
  16:26:33 34.99 6,441 AT B
  16:26:33 34.95 22 AT B
  16:26:33 34.95 9,554 AT B
  16:26:29 34.95 7,705 AT B
  16:25:41 34.94 23 AT B
  16:25:41 34.94 2,907 AT B
  16:24:57 34.94 1,327 AT B
  16:24:57 34.94 6,081 AT B
  16:24:41 34.9 22 AT B
  16:24:41 34.9 12,923 AT B
  16:24:22 34.9 6,080 AT B
  16:24:22 34.9 24,152 AT B
  16:24:22 34.9 12,582 AT B
  16:24:22 34.9 21 AT B
  16:24:22 34.9 22 AT B
  16:22:50 34.9 3,700 AT B
  16:22:45 34.9 4,644 AT S
  16:22:45 34.9 7,438 AT S

CABLE & WIRELESS WORLDWIDE PLCCW.

34.90.40(1.16%)
Bid / Ask 34.84 - 34.9
Open 34.08
Prev close 34.5
Volume 8,356,965
Day range 33.78036 - 35.39
52w range 13.00 - 55.95
as of 16:35:30

Community View


Advertisement

Share price: CABLE & WIRELESS WORLDWIDE PLC | CW. | ,CW..L,LON:CW.,LSE:CW.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.