Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 147.5 1,246,883 UT
16:29:41 147.7 100 AT
16:29:41 147.7 6,938 AT
16:29:14 147.6 3,459 AT
16:29:14 147.6 5,000 AT
16:29:14 147.6 3,974 AT
16:29:14 147.6 4,934 AT
16:29:10 147.6 4,535 AT
16:29:08 147.7 141 AT
16:29:07 147.5 1,250 AT
16:28:38 147.6 3,400 AT
16:28:38 147.6 1,428 AT
16:28:37 147.6 83 AT
16:28:37 147.6 7,388 AT
16:27:02 147.7 600 AT
16:27:02 147.7 2,900 AT
16:27:02 147.7 1,501 AT
16:27:02 147.7 6,600 AT
16:27:02 147.7 1,910 AT
16:27:00 147.7 3,400 AT
16:26:59 147.7 4,946 AT
16:26:55 147.531 10,000 O
16:26:53 147.7 1,700 AT
16:26:53 147.7 11,650 AT
16:26:53 147.7 4,075 AT
16:26:51 147.6 18,019 AT
16:26:50 147.6 1,228 AT
16:26:50 147.6 167 AT
16:26:50 147.6 637 AT
16:26:50 147.6 1,700 AT
16:26:50 147.6 1,700 AT
16:26:50 147.6 24 AT
16:26:50 147.6 7,976 AT
16:26:50 147.6 13,452 AT
16:26:50 147.6 16,662 AT
16:26:50 147.6 13,830 AT
16:26:50 147.6 14,105 AT
16:26:50 147.6 10,841 AT
16:26:50 147.6 170 AT
16:26:50 147.6 1,800 AT
16:26:50 147.6 13,580 AT
16:26:50 147.6 606 AT
16:26:26 147.531 1,000 O
16:26:25 147.6 4,538 AT
16:26:25 147.6 1,000 AT
16:26:25 147.6 1,511 AT
16:25:42 147.5 5,847 AT
16:25:42 147.5 3,327 AT
16:25:42 147.5 1,404 AT

CABLE & WIRELESS PLCCW.

147.51.00(0.68%)
Bid / Ask 147.5 - 147.6
Open 146.4
Prev close 146.5
Volume 14,168,638
Day range 146.1 - 147.8
52w range 125.10 - 165.50
as of 16:35:26

Advertisement

Share price: CABLE & WIRELESS PLC | CW. | ,CW..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.