| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:54:19 | 125.778 | 500 | O | ||
| 14:23:55 | 130 | 1,075 | AT | B | |
| 14:23:55 | 130 | 5,000 | AT | B | |
| 14:23:55 | 129 | 2,000 | AT | B | |
| 14:05:39 | 129 | 2,950 | O | ||
| 13:15:06 | 127 | 925 | AT | B | |
| 13:15:06 | 127 | 3,000 | AT | B | |
| 13:14:53 | 127 | 3,925 | O |
Community View
Advertisement
Share price: CVS GROUP PLC | CVSG | ,CVSG.L,LON:CVSG,LSE:CVSG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.