Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:00 163 903 AT S
  16:28:00 163 1,212 AT S
  16:25:20 165 60 AT B
  16:22:10 165 1,527 AT B
  16:22:10 165 913 AT B
  16:15:51 164.7875 400 O
  15:22:42 164.7875 580 O
  15:12:26 164.7875 597 O
  15:09:07 164.1 2,800 O
  14:35:10 164.1 580 O
  14:31:03 164.1 750 O
  13:51:59 164.1 220 O
  13:05:06 165.75 1,000 O
  12:37:36 164.04 1,477 O
  12:20:23 165.75 6,650 O
  11:59:38 165.275 56 O
  10:42:21 168 1,038 AT B
  10:42:21 167.75 262 AT B
  10:42:21 165 1,500 AT B
  10:42:21 164.5 200 AT B
  10:22:56 165 2,600 O
  10:22:31 163.75 427 AT S
  10:22:04 164.75 2,563 O
  10:05:06 165.955 5,000 O
  10:03:37 165.775 2,996 O
  09:47:23 165.1 240 O
  08:43:41 166.6 2,979 O
  08:38:38 166.5 915 AT B
  08:30:06 165.9 1,262 O
  08:20:05 163.52 5,000 O
  08:19:09 166.75 1 AT B
  08:16:27 164 1,327 NT
  08:08:28 166.75 1,199 O
  08:01:50 162 222 AT S
  08:01:09 162.8 486 O
  08:01:08 162.65 415 O

CHESNARA PLCCSN

163.3751.38(0.85%)
Bid / Ask 161.75 - 165
Open 162.65
Prev close 162
Volume 50,357
Day range 162 - 168
52w range 154.30 - 255.00
as of 16:35:08

Community View


Advertisement

Share price: CHESNARA PLC | CSN | ,CSN.L,LON:CSN,LSE:CSN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.