| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:04 | 223 | 5,270 | UT |
| 16:29:46 | 222.75 | 786 | AT |
| 16:29:46 | 221 | 3 | AT |
| 16:29:46 | 221 | 7 | AT |
| 16:28:41 | 221 | 90 | AT |
| 16:28:41 | 221 | 1,104 | AT |
| 16:21:08 | 220 | 10 | AT |
| 16:13:32 | 221 | 156 | AT |
| 16:13:26 | 222.75 | 687 | AT |
| 16:13:06 | 223 | 1,050 | AT |
| 16:11:58 | 220.5 | 33 | AT |
| 16:11:57 | 222.5 | 924 | AT |
| 16:11:56 | 223 | 708 | AT |
| 16:11:06 | 222.75 | 112 | AT |
| 16:07:13 | 222.75 | 723 | AT |
| 16:07:13 | 222.75 | 112 | AT |
| 16:07:13 | 222.75 | 190 | AT |
| 15:52:35 | 222.5 | 983 | AT |
| 15:32:09 | 221 | 189 | AT |
| 15:32:09 | 221 | 1,057 | AT |
| 15:24:07 | 221 | 805 | AT |
| 14:45:38 | 220.835 | 450 | O |
| 14:45:25 | 221 | 638 | AT |
| 14:26:08 | 222.75 | 890 | AT |
| 14:26:07 | 223 | 209 | AT |
| 14:26:07 | 223 | 859 | AT |
| 14:21:48 | 223 | 497 | AT |
| 14:03:37 | 223 | 1,284 | AT |
| 13:42:30 | 222.5 | 373 | AT |
| 13:32:14 | 222 | 105 | AT |
| 13:25:32 | 222.6675 | 4,264 | O |
| 13:19:23 | 222.75 | 358 | AT |
| 12:51:19 | 223 | 340 | AT |
| 11:59:11 | 221.25 | 319 | AT |
| 11:59:11 | 221.25 | 497 | AT |
| 11:58:23 | 222.75 | 488 | AT |
| 11:58:03 | 222.75 | 717 | AT |
| 11:57:43 | 223 | 2,333 | AT |
| 11:57:43 | 222.25 | 135 | AT |
| 11:57:43 | 222.25 | 60 | AT |
| 11:50:29 | 222 | 303 | AT |
| 11:37:12 | 220.75 | 37 | AT |
| 11:19:49 | 222.5 | 369 | AT |
| 10:40:10 | 222.25 | 38 | AT |
| 10:40:01 | 221.5 | 379 | AT |
| 10:17:14 | 220.5 | 114 | AT |
| 10:17:14 | 220.5 | 500 | AT |
| 10:17:14 | 220.5 | 500 | AT |
| 10:16:50 | 221.5 | 386 | AT |