Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:34:43 | 227.5 | 2,240 | AT |
| 09:34:12 | 227.25 | 87 | AT |
| 09:34:12 | 227.25 | 2,337 | AT |
| 09:34:12 | 227.25 | 2,383 | AT |
| 09:34:12 | 227.25 | 893 | AT |
| 08:25:59 | 227.5425 | 1,768 | O |
| 08:00:23 | 223 | 29 | UT |
Advertisement
Share price: CHESNARA PLC | CSN | ,CSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.