Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:08:29 218.9975 2,000 O
10:02:07 218.69 4,000 O
09:40:13 222.75 171 AT
09:36:10 219.25 700 AT
09:35:20 223.25 202 AT
09:35:20 219.25 1,158 AT
09:35:20 219.5 116 AT
09:32:23 222 76 AT
09:32:23 222 16 AT
09:32:19 222 103 AT
09:32:18 219.75 714 AT

CHESNARA PLCCSN

218.9975-0.25(-0.12%)
Bid / Ask 217.75 - 220.75
Open 219.75
Prev close 219.25
Volume 9,256
Day range 218.69 - 223.25
52w range 125.00 - 225.59
as of 11:08:29

Advertisement

Share price: CHESNARA PLC | CSN | ,CSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.