Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:28 202 3,431 UT
16:29:21 200.75 49 AT
16:29:09 201.75 275 AT
16:27:27 202 200 AT
16:27:18 202.25 100 AT
16:27:18 202.25 100 AT
16:26:31 201.5 423 AT
16:26:31 201.5 557 AT
16:26:31 201.5 1,120 AT
16:26:31 201.5 400 AT
16:23:19 201.0225 1,500 O
16:19:12 201.5 656 AT
16:19:12 201.5 1,687 AT
16:19:12 201.5 400 AT
16:15:49 201.0275 1,800 O
16:14:45 200.25 637 AT
16:14:45 203.5 538 AT
16:14:45 203.5 623 AT
16:14:45 203.5 441 AT
16:14:14 203.5 100 AT
16:11:16 202.75 986 AT
16:11:16 202.75 200 AT
16:02:14 202 1,409 AT
16:02:14 202.25 605 AT
16:02:14 202.25 986 AT
16:01:59 203.75 410 O
15:58:30 202 2,000 AT
15:58:06 203.5 536 AT
15:58:06 203.5 500 AT
15:53:11 204.75 352 AT
15:53:11 204.75 200 AT
15:52:47 204.75 536 AT
15:52:47 204.75 52 AT
15:52:47 204.75 2,256 AT
15:52:47 204.75 128 AT
15:51:39 204.75 400 AT
15:49:26 204.5 200 AT
15:49:10 204.5 200 AT
15:42:47 204.5 553 AT
15:42:31 204.75 360 AT
15:41:22 204.75 400 AT
15:41:11 205 1,213 AT
15:41:11 205 8,543 AT
15:40:19 204.75 560 AT
15:40:19 204.75 2,123 AT
15:40:19 204.75 1,151 AT
15:40:19 204.75 1,066 AT
15:40:19 204.75 100 AT
15:35:59 204.25 409 AT
15:35:01 204.25 549 AT
15:31:18 204.5 400 O
15:31:14 204.5 400 O
15:27:58 203.75 503 AT
15:27:42 204 409 AT
15:22:42 203.5 402 AT
15:19:18 204.7641 2,425 O
15:17:42 203.5 425 AT
15:14:09 203.5 439 AT
15:12:31 203.25 533 AT
15:10:40 203.5 339 AT
15:09:18 203.25 339 AT
15:06:00 203.5 344 AT
15:05:01 203.25 439 AT
15:01:56 203.5 408 AT
15:00:53 203.25 297 AT
15:00:53 203.25 111 AT
14:57:55 203.5 363 AT
14:57:18 203.25 344 AT
14:54:57 203.5 315 AT
14:53:26 203.25 363 AT
14:50:00 203.25 315 AT
14:18:46 206.25 4,751 OK
13:57:09 204.25 238 O
13:40:06 203.25 2,467 AT
13:30:27 204.5 117 O
13:23:56 206.24 236 O
13:18:18 204.0225 3,000 O
12:38:51 206.5 15,000 OK
12:36:34 204.02 384 O
12:28:53 204.025 123 O
12:14:00 203.75 223 AT
12:14:00 203.75 400 AT
11:04:47 207.3206 2,387 O
10:33:42 204.5225 200 O
10:16:46 205.25 1,439 AT
10:16:46 205.25 1,641 AT
10:16:46 205.5 400 AT
10:16:32 205.25 9,000 O
10:16:10 206.25 400 AT
10:16:10 206.25 179 AT
09:42:30 206.27 1,290 O
09:02:03 208.5 479 O
08:53:56 205.25 14 AT
08:53:56 205.25 400 AT
08:00:26 210 38 UT

CHESNARA PLCCSN

202-8.00(-3.81%)
Bid / Ask 201 - 202
Open 210
Prev close 210
Volume 98,739
Day range 200.25 - 210
52w range 121.50 - 212.75
as of 16:35:28

Advertisement

Share price: CHESNARA PLC | CSN | ,CSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.