| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:08:29 | 218.9975 | 2,000 | O |
| 10:02:07 | 218.69 | 4,000 | O |
| 09:40:13 | 222.75 | 171 | AT |
| 09:36:10 | 219.25 | 700 | AT |
| 09:35:20 | 223.25 | 202 | AT |
| 09:35:20 | 219.25 | 1,158 | AT |
| 09:35:20 | 219.5 | 116 | AT |
| 09:32:23 | 222 | 76 | AT |
| 09:32:23 | 222 | 16 | AT |
| 09:32:19 | 222 | 103 | AT |
| 09:32:18 | 219.75 | 714 | AT |