Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:34:43 227.5 2,240 AT
09:34:12 227.25 87 AT
09:34:12 227.25 2,337 AT
09:34:12 227.25 2,383 AT
09:34:12 227.25 893 AT
08:25:59 227.5425 1,768 O
08:00:23 223 29 UT

CHESNARA PLCCSN

227.54.50(2.02%)
Bid / Ask 228 - 230
Open 223
Prev close 223
Volume 9,737
Day range 223 - 227.5425
52w range 155.05 - 251.50
as of 09:34:43

Advertisement

Share price: CHESNARA PLC | CSN | ,CSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.