Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 223 5,270 UT
16:29:46 222.75 786 AT
16:29:46 221 3 AT
16:29:46 221 7 AT
16:28:41 221 90 AT
16:28:41 221 1,104 AT
16:21:08 220 10 AT
16:13:32 221 156 AT
16:13:26 222.75 687 AT
16:13:06 223 1,050 AT
16:11:58 220.5 33 AT
16:11:57 222.5 924 AT
16:11:56 223 708 AT
16:11:06 222.75 112 AT
16:07:13 222.75 723 AT
16:07:13 222.75 112 AT
16:07:13 222.75 190 AT
15:52:35 222.5 983 AT
15:32:09 221 189 AT
15:32:09 221 1,057 AT
15:24:07 221 805 AT
14:45:38 220.835 450 O
14:45:25 221 638 AT
14:26:08 222.75 890 AT
14:26:07 223 209 AT
14:26:07 223 859 AT
14:21:48 223 497 AT
14:03:37 223 1,284 AT
13:42:30 222.5 373 AT
13:32:14 222 105 AT
13:25:32 222.6675 4,264 O
13:19:23 222.75 358 AT
12:51:19 223 340 AT
11:59:11 221.25 319 AT
11:59:11 221.25 497 AT
11:58:23 222.75 488 AT
11:58:03 222.75 717 AT
11:57:43 223 2,333 AT
11:57:43 222.25 135 AT
11:57:43 222.25 60 AT
11:50:29 222 303 AT
11:37:12 220.75 37 AT
11:19:49 222.5 369 AT
10:40:10 222.25 38 AT
10:40:01 221.5 379 AT
10:17:14 220.5 114 AT
10:17:14 220.5 500 AT
10:17:14 220.5 500 AT
10:16:50 221.5 386 AT

CHESNARA PLCCSN

223-1.00(-0.45%)
Bid / Ask 221 - 223
Open 225.5925
Prev close 224
Volume 54,630
Day range 220 - 225.5925
52w range 125.00 - 225.59
as of 16:35:04

Advertisement

Share price: CHESNARA PLC | CSN | ,CSN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.