Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:22:49 27.04 79 O
  13:58:46 28.3333 80 O
  13:49:33 28.3333 1 O
  13:43:19 27 2,083 O
  12:57:07 29 4,500 O
  12:16:08 27 2,519 O
  09:01:29 27 5,000 O
  08:50:12 27.55 2,500 O
  08:09:02 27.55 3,575 O

CYRIL SWEETT GROUP PLCCSG

28.50.00(0.00%)
Bid / Ask 27 - 30
Open 28.5
Prev close 28.5
Volume 20,337
Day range 27 - 29
52w range 16.00 - 51.00
as of 16:30:00

Community View


Advertisement

Share price: CYRIL SWEETT GROUP PLC | CSG | ,CSG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.