| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:22:49 | 27.04 | 79 | O | ||
| 13:58:46 | 28.3333 | 80 | O | ||
| 13:49:33 | 28.3333 | 1 | O | ||
| 13:43:19 | 27 | 2,083 | O | ||
| 12:57:07 | 29 | 4,500 | O | ||
| 12:16:08 | 27 | 2,519 | O | ||
| 09:01:29 | 27 | 5,000 | O | ||
| 08:50:12 | 27.55 | 2,500 | O | ||
| 08:09:02 | 27.55 | 3,575 | O |
Community View
Advertisement
Share price: CYRIL SWEETT GROUP PLC | CSG | ,CSG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.