Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 1399 418,376 UT
  16:29:57 1402 1 AT S
  16:29:57 1402 696 AT S
  16:29:57 1402 30 AT S
  16:29:49 1403 878 AT B
  16:29:49 1402 324 AT S
  16:29:49 1402 148 AT S
  16:29:49 1402 182 AT S
  16:29:49 1402 637 AT S
  16:29:39 1402 266 AT S
  16:29:39 1402 544 AT S
  16:29:39 1402 229 AT S
  16:29:39 1402 600 AT S
  16:29:06 1402 1,405 AT B
  16:29:02 1402 2,800 AT B
  16:28:55 1402 600 AT S
  16:28:55 1402 3,582 AT S
  16:28:55 1402 691 AT S
  16:28:55 1402 1,789 AT S
  16:28:55 1402 133 AT S
  16:28:55 1402 108 AT S
  16:28:55 1402 870 AT S
  16:28:55 1402 100 AT S
  16:28:49 1403 200 AT B
  16:28:49 1403 1,000 AT B
  16:28:49 1403 1,000 AT B
  16:28:49 1403 600 AT B
  16:28:47 1403 1,110 AT S
  16:28:47 1403 1,000 AT B
  16:28:47 1403 890 AT B
  16:28:43 1403 110 AT B
  16:28:43 1403 323 AT B
  16:28:43 1403 1,000 AT B
  16:28:43 1403 3,558 AT B
  16:28:43 1403 3,000 AT B
  16:28:43 1403 23 AT B
  16:28:43 1403 1,152 AT B
  16:28:43 1403 133 AT B
  16:28:43 1403 97 AT B
  16:28:34 1403 384 AT B
  16:28:34 1403 460 AT B
  16:28:34 1403 110 AT B
  16:26:40 1402 888 AT S
  16:26:40 1402 112 AT B
  16:26:39 1402 388 AT S
  16:26:39 1402 112 AT S
  16:26:39 1402 1,500 AT S
  16:26:39 1402 185 AT S
  16:26:39 1402 984 AT S
  16:26:39 1402 10 AT S
  16:26:39 1402 300 AT S
  16:26:39 1402 200 AT S
  16:26:39 1402 126 AT S
  16:26:39 1402 762 AT S
  16:26:39 1402 5,673 AT S
  16:26:39 1402 611 AT S
  16:26:29 1403 111 AT B
  16:26:17 1403 779 AT B
  16:26:17 1403 1,000 AT B
  16:26:17 1403 500 AT B
  16:26:17 1403 654 AT B
  16:26:06 1403 346 AT B
  16:26:06 1403 186 AT B
  16:26:06 1403 246 AT B
  16:26:05 1403 543 AT B
  16:26:04 1403 1,000 AT B
  16:26:04 1403 64 AT B
  16:26:01 1402 100 AT S
  16:26:00 1402 100 AT S
  16:25:34 1402 104 AT S
  16:25:00 1403 1,000 AT B
  16:25:00 1403 141 AT S
  16:25:00 1403 271 AT S
  16:25:00 1403 229 AT S
  16:25:00 1403 100 AT S
  16:25:00 1403 122 AT S
  16:25:00 1403 11 AT S
  16:25:00 1403 94 AT S
  16:25:00 1403 210 AT S
  16:25:00 1403 185 AT S
  16:25:00 1404 105 AT B
  16:25:00 1403 215 AT S
  16:25:00 1403 285 AT S
  16:25:00 1403 500 AT S
  16:25:00 1403 100 AT S
  16:25:00 1403 120 AT S
  16:25:00 1403 152 AT S
  16:25:00 1403 128 AT S
  16:25:00 1403 528 AT S
  16:24:58 1404 288 AT B
  16:24:58 1404 479 AT B
  16:24:58 1404 632 AT S
  16:24:58 1404 1,111 AT B
  16:24:58 1404 1,111 AT B
  16:24:58 1404 89 AT B
  16:24:58 1404 1,111 AT B
  16:23:58 1403 765 AT S
  16:23:58 1403 169 AT S
  16:23:58 1403 739 AT S

CRH ORD EUR 0.32CRH

1399-15.00 (-1.0608%)
Bid / Ask 1402 - 1403
Open 1385
Prev close 1414
Volume 2,442,133
Day range 1384 - 1420
52w range 1,052.00 - 1,554.00
as of 16:35:07

Advertisement

Share price: CRH ORD EUR 0.32 | CRH | ,CRH.L,LON:CRH,LSE:CRH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.