Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:24 1115 147,180 UT
  16:29:54 1116 219 AT S
  16:29:51 1116 600 AT B
  16:29:51 1116 1,450 AT B
  16:29:51 1116 71 AT B
  16:29:51 1116 33 AT B
  16:29:50 1116 123 AT B
  16:29:50 1116 255 AT B
  16:29:49 1116 290 AT B
  16:29:49 1116 1,450 AT B
  16:29:48 1117 13 AT B
  16:29:48 1117 1 AT B
  16:29:46 1117 18 AT B
  16:29:46 1117 2 AT B
  16:29:46 1117 1 AT B
  16:29:18 1117 230 AT B
  16:29:18 1117 63 AT B
  16:29:18 1117 16 AT B
  16:29:18 1117 96 AT B
  16:29:06 1115 49 AT S
  16:29:06 1115 643 AT S
  16:28:46 1117 336 AT B
  16:28:40 1116 23 AT S
  16:28:40 1116 26 AT S
  16:28:37 1116 308 AT S
  16:28:37 1116 500 AT S
  16:28:32 1116 228 AT B
  16:28:30 1116 305 AT B
  16:28:30 1116 366 AT B
  16:28:25 1116 524 AT B
  16:28:25 1116 290 AT B
  16:28:25 1116 363 AT B
  16:28:25 1116 290 AT B
  16:28:25 1116 305 AT B
  16:28:23 1115 71 AT S
  16:28:19 1117 68 AT B
  16:28:19 1117 115 AT B
  16:28:19 1117 437 AT B
  16:28:19 1117 23 AT B
  16:28:19 1117 267 AT B
  16:28:19 1117 1,770 AT B
  16:28:18 1116 2,820 AT S
  16:28:18 1116 2,538 AT S
  16:28:17 1116 361 AT S
  16:28:06 1116 261 AT B
  16:28:06 1116 98 AT B
  16:28:06 1116 290 AT B
  16:28:06 1116 580 AT B
  16:28:06 1116 821 AT B

CRHCRH

111511.00(1.00%)
Bid / Ask 1116 - 1118
Open 1100
Prev close 1104
Volume 1,695,796
Day range 1085 - 1122
52w range 872.94 - 1,683.98
as of 16:35:24

Community View


Advertisement

Share price: CRH | CRH | ,CRH.L,LON:CRH,LSE:CRH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.