Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:38:54 6.02 3,207 O
15:36:43 6.02 84,050 O
15:25:47 6.02 600,000 OK
13:29:27 6.02 77,500 NT
12:18:28 6.02 3,701 O
10:35:56 6.02 400 O
09:24:56 6.02 220 O
09:14:29 6.1 506 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.050.00 (0.0000%)
Bid / Ask 0 - 6.1
Open 6.05
Vwap
Prev close 6.05
Volume 769,584
Day range 6.02 - 6.1
52w range 2.00 - 6.88
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.