Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:01:39 5.55 150,000 O
14:05:41 5.561 10,000 O
12:39:05 5.56 4,863 O
12:18:24 5.59 88,841 O

COALFIELD RESOURCE ORD GBP0.01CRES

5.550.00 (0.0000%)
Bid / Ask 5.5 - 5.6
Open 5.55
Vwap
Prev close 5.55
Volume 253,704
Day range 5.55 - 5.59
52w range 5.50 - 6.60
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.