Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:48:37 6.25 30,000 O
14:03:20 6.25 15,000 O
13:28:50 6.35 1,724 O
12:44:49 6.25 31,250 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.25-0.13 (-1.9608%)
Bid / Ask 6.25 - 6.5
Open 6.375
Vwap
Prev close 6.375
Volume 77,974
Day range 6.25 - 6.35
52w range 1.73 - 6.88
as of 15:48:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.