Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:35:47 5.54 8,225 O
14:37:00 5.505 118 O
14:27:00 5.505 155 O
14:16:40 5.53 40,000 O
14:13:50 5.51 11,189 O
13:23:35 5.5 33,494 NT
13:22:21 5.551 33,494 O
13:01:56 5.55 7,100 O
11:53:38 5.55 1,261 O
08:23:39 5.55 100,000 O

COALFIELD RESOURCE ORD GBP0.01CRES

5.525-0.10 (-1.7778%)
Bid / Ask 5.5 - 5.55
Open 5.625
Vwap
Prev close 5.625
Volume 235,036
Day range 5.5 - 5.551
52w range 5.50 - 6.60
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.