Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:51:46 6.25 449 O
09:27:10 6.25 203 O
09:12:59 6.25 250,000 OK
08:26:22 6.25 18,000 O
08:17:10 6.25 2,300 O
08:11:12 6.25 100,000 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.25-0.13 (-1.9608%)
Bid / Ask 6.25 - 6.5
Open 6.375
Vwap
Prev close 6.375
Volume 370,952
Day range 6.25 - 6.25
52w range 1.73 - 6.88
as of 09:51:46

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.