Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:33:20 6.062 1,000 O
12:43:54 6.062 1,104 O
12:00:50 6.062 5,000 O
08:01:26 6.09 4,706 O
08:00:45 6.062 2,672 O
08:00:10 6.0615 1,610 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.0750.00 (0.0000%)
Bid / Ask 6.05 - 6.1
Open 6.075
Vwap
Prev close 6.075
Volume 16,092
Day range 6.0615 - 6.09
52w range 5.55 - 6.60
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.