Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:10:25 6.25 140,000 OK
12:02:54 6.25 70,000 O
11:02:31 6.25 424 O
10:48:50 6.34 75,000 O
10:18:06 6.25 424 O
10:16:40 6.25 10,592 O
08:04:44 6.34 15,772 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.25-0.13 (-1.9608%)
Bid / Ask 6.25 - 6.5
Open 6.375
Vwap
Prev close 6.375
Volume 312,212
Day range 6.25 - 6.375
52w range 1.73 - 6.88
as of 12:10:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.