Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:21:46 6.2 178,000 OK
10:20:49 6.15 3,814 O
09:21:39 6.12 65,094 O
09:20:56 6.12 2,720 O
09:04:09 6.12 15,000 O
08:04:29 6.12 2,923 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.2250.05 (0.8097%)
Bid / Ask 6.15 - 6.3
Open 6.175
Vwap
Prev close 6.175
Volume 267,551
Day range 6.12 - 6.2
52w range 5.55 - 6.65
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.