Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:16:12 5.551 15,300 O
09:12:56 5.59 31,000 O
08:57:07 5.65 150,000 O

COALFIELD RESOURCE ORD GBP0.01CRES

5.6250.00 (0.0000%)
Bid / Ask 5.5 - 5.75
Open 5.625
Vwap
Prev close 5.625
Volume 196,300
Day range 5.551 - 5.65
52w range 5.55 - 6.60
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.