Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:30:51 6.35 2,500 O
11:10:02 6.35 10,000 O
10:29:35 6.345 8,746 O
09:39:14 6.345 4,000 O

COALFIELD RESOURCE ORD GBP0.01CRES

6.40.00 (0.0000%)
Bid / Ask 6.3 - 6.5
Open 6.4
Vwap
Prev close 6.4
Volume 25,246
Day range 6.345 - 6.35
52w range 4.15 - 6.88
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.