Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:13:49 8.479 20,000 O
15:58:03 8.4825 70,321 O
15:37:09 8.4325 10,000 O
14:48:59 8.43 10,100 O
14:34:48 8.43 2,316 O
14:16:26 8.49 34,762 O
13:35:03 8.425 20,000 O
13:26:22 8.36 80,000 O
13:25:13 8.5 200,000 O
13:24:06 8.5 150,000 O
13:23:54 8.4 40,000 O
12:54:01 8.45 11,028 O
12:51:10 8.5 25,000 O
12:47:26 8.45 159,012 O
12:36:14 8.5 53,836 O
12:35:05 8.5 6,200 O
12:13:00 8.55 35,193 O
12:11:29 8.64 5,671 O
12:10:47 8.58 20,000 O
12:07:51 8.55 25,000 O
12:06:41 8.55 11,498 O
12:04:21 8.5 25,000 O
12:01:57 8.5 20,000 O
12:00:32 8.5 50,000 O
11:55:23 8.5 79,016 O
11:54:34 8.45 50,000 O
11:49:51 8.45 100,000 O
11:46:03 8.45 34,000 O
11:45:05 8.4 20,000 O
11:41:06 8.4 11,222 O
11:28:48 8.35 20,000 O
11:27:56 8.35 1,000 O
11:27:53 8.35 100,000 O
11:23:57 8.35 4,211 O
11:21:42 8.35 3,572 O
11:19:52 8.35 75,000 O
11:00:20 8.34 15,000 O
10:47:40 8.34 18,471 O
10:44:00 8.345 40,000 O
10:42:42 8.345 9,396 O
10:39:31 8.15 150,000 O
10:36:11 8.3 20,000 O
10:32:28 8.3 50,000 O
10:31:26 8.25 20,000 O
10:30:18 8.25 4,716 O
10:28:50 8.25 7,176 O
10:15:53 8.24 36,000 O
10:14:21 8.2 20,000 O
10:12:09 8.2 24,117 O
10:11:26 8.2 22,000 O
10:05:45 8.2 10,000 O
09:46:22 8.2 10,000 O
09:42:24 8.2 40,800 O
09:18:11 8.15 20,000 O
09:16:12 8.13 4,084 O
09:12:29 8.125 2,500 O
09:00:33 8.15 20,898 O
08:56:35 8.15 50,000 O
08:22:16 8.1155 28,000 O
08:11:05 8.111 50,000 O
08:05:12 8.11 13,167 O
08:00:35 8.11 10,911 O
08:00:29 8.11 7,120 O

COALFIELD RESOURCECRES

8.4750.40 (4.9536%)
Bid / Ask 8.45 - 8.5
Open 8.075
Vwap
Prev close 8.075
Volume 3,381,423
Day range 8.11 - 8.64
52w range 5.35 - 8.64
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.