Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 2144 111,897 UT
  16:32:29 2134.89 30,000 NT
  16:29:56 2146 37 AT S
  16:29:55 2148 57 AT B
  16:29:53 2147 6 AT S
  16:29:51 2146 31 AT S
  16:29:50 2146 35 AT S
  16:29:40 2145 31 AT S
  16:29:30 2145 32 AT S
  16:29:23 2146 12 AT B
  16:29:15 2146 231 AT S
  16:29:15 2146 44 AT S
  16:28:38 2145 23 AT S
  16:28:37 2147 52 AT B
  16:28:37 2147 39 AT B
  16:28:37 2147 135 AT B
  16:28:36 2145 6 AT S
  16:28:36 2147 22 AT B
  16:28:35 2145 58 AT S
  16:28:34 2146 35 AT B
  16:28:34 2146 27 AT B
  16:28:30 2146 176 AT B
  16:28:30 2146 145 AT B
  16:28:25 2145 20 AT B
  16:28:25 2145 143 AT B
  16:28:25 2145 153 AT B
  16:28:25 2145 252 AT B
  16:28:25 2145 155 AT B
  16:28:25 2145 42 AT B
  16:28:06 2145 63 AT S
  16:28:05 2146 252 AT S
  16:28:05 2146 243 AT S
  16:28:05 2146 167 AT S
  16:27:58 2146 65 AT S
  16:27:45 2146 13 AT S
  16:27:45 2146 88 AT S
  16:27:43 2146 12 AT S
  16:27:43 2146 147 AT B
  16:27:41 2145 52 AT B
  16:27:41 2145 55 AT B
  16:27:38 2145 20 AT S
  16:27:38 2145 23 AT B
  16:27:38 2145 46 AT B
  16:27:38 2145 50 AT S
  16:27:38 2145 50 AT S
  16:27:38 2145 129 AT B
  16:27:38 2145 377 AT B
  16:27:38 2145 123 AT B
  16:27:38 2145 34 AT B

CRODA INTERNATIONALCRDA

214450.00(2.39%)
Bid / Ask 2146 - 2148
Open 2100
Prev close 2094
Volume 527,782
Day range 2087 - 2150
52w range 1,498.00 - 2,300.00
as of 16:35:26

Community View


Advertisement

Share price: CRODA INTERNATIONAL | CRDA | ,CRDA.L,LON:CRDA,LSE:CRDA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.