| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:21:40 | 8.575 | 10,000 | O | ||
| 14:50:54 | 8.575 | 10,000 | O | ||
| 14:42:41 | 8.75 | 11,000 | O | ||
| 11:35:49 | 8.575 | 4,975 | O | ||
| 11:24:40 | 8.51 | 100,000 | O | ||
| 10:37:08 | 8.575 | 47,384 | O | ||
| 10:36:19 | 8.8 | 50,000 | O | ||
| 09:45:45 | 8.575 | 8,635 | O | ||
| 09:42:29 | 8.575 | 1,514 | O | ||
| 09:22:14 | 8.575 | 6,000 | O | ||
| 09:14:56 | 8.9 | 1,928 | O | ||
| 08:55:35 | 8.9 | 15,000 | O | ||
| 08:52:08 | 8.9 | 5,000 | O | ||
| 08:51:53 | 8.575 | 900 | O | ||
| 08:27:47 | 8.5 | 20,000 | O |
Community View
Advertisement
Share price: CORAC GROUP PLC | CRA | ,CRA.L,LON:CRA,LSE:CRA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.