| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:28:54 | 11.3 | 100,000 | OK | ||
| 13:23:10 | 11.45 | 25,000 | O | ||
| 12:54:07 | 11 | 1,221 | O | ||
| 12:49:22 | 11.3 | 50,000 | O | ||
| 12:00:57 | 10.7722 | 23,692 | O | ||
| 11:38:21 | 11 | 23,333 | O | ||
| 11:37:20 | 11.45 | 20,000 | O | ||
| 09:43:27 | 11 | 1,022 | O | ||
| 09:25:15 | 11 | 6,841 | O | ||
| 08:51:49 | 11.125 | 50,000 | O |
Community View
Advertisement
Share price: CORAC GROUP PLC | CRA | ,CRA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.