Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 131 41,020 UT
  16:29:06 131.5 96 AT S
  16:28:36 131.5 1,390 AT S
  16:26:27 131.75 90 AT B
  16:25:58 131.5 172 AT S
  16:23:06 131.5 242 AT S
  16:20:06 131.75 290 AT B
  16:19:45 131.5 31 AT S
  16:19:03 131.75 419 AT B
  16:18:48 131.75 155 AT B
  16:18:39 131.75 101 AT B
  16:18:02 131.5 277 AT B
  16:10:57 131.5 180 AT B
  16:10:34 131.5 49 AT B
  16:10:27 131.75 97 AT B
  16:10:26 131.75 349 AT B
  16:10:09 131.5 540 AT S
  16:10:09 131.5 20 AT S
  16:06:51 132 235 AT B
  16:06:04 131.5 275 AT S
  16:06:03 132 271 AT B
  16:06:01 131.5 376 AT S
  16:06:01 131.5 856 AT S
  16:06:01 131.5 781 AT S
  16:06:01 131.5 138 AT S
  16:05:56 131.75 1,659 AT S
  16:05:51 131.75 91 AT S
  15:44:21 132.25 177 AT S
  15:36:57 132.5 26 AT B
  15:36:06 132.5 25 AT B
  15:33:46 132.5 99 AT B
  15:33:15 131.75 272 AT S
  15:31:25 132.5 47 AT B
  15:30:59 132.5 89 AT B
  15:30:36 132.5 204 AT B
  15:29:46 132.25 955 AT S
  15:29:46 132.25 89 AT S
  15:12:26 132.75 30 AT B
  15:11:44 132.75 89 AT B
  14:59:46 132.75 747 AT B
  14:57:36 132.41 629 O
  14:57:27 132.59 756 O
  14:53:11 132.5 244 AT B
  14:52:14 132.5 55 AT B
  14:52:14 132.5 500 AT B
  14:15:41 132.25 185 AT S
  14:15:41 132.5 696 AT S
  14:15:41 132.5 735 AT S
  14:15:41 132.5 324 AT S

CARPHONE WAREHOUSE GROUP PLCCPW

1310.00(0.00%)
Bid / Ask 131.25 - 131.75
Open 130.25
Prev close 131
Volume 244,428
Day range 130.25 - 133
52w range 120.25 - 450.24
as of 16:35:12

Community View


Advertisement

Share price: CARPHONE WAREHOUSE GROUP PLC | CPW | ,CPW.L,LON:CPW,LSE:CPW
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.