| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 931 | 2,592 | UT |
| 16:27:30 | 931 | 122 | AT |
| 16:20:59 | 931 | 100 | AT |
| 16:20:58 | 931 | 100 | AT |
| 16:20:58 | 931 | 200 | AT |
| 16:20:58 | 931 | 200 | AT |
| 16:20:52 | 928.5 | 187 | AT |
| 16:20:52 | 928.5 | 334 | AT |
| 16:17:36 | 928.5 | 18 | AT |
| 16:17:36 | 927 | 117 | AT |
| 16:17:36 | 927.5 | 21 | AT |
| 16:12:59 | 927.5 | 58 | AT |
| 16:12:57 | 928 | 111 | AT |
| 16:05:40 | 927.5 | 126 | AT |
| 16:05:36 | 930 | 45 | AT |
| 16:05:35 | 930 | 932 | AT |
| 16:05:05 | 931 | 370 | AT |
| 16:04:43 | 932 | 134 | AT |
| 16:04:43 | 933 | 2 | AT |
| 16:04:43 | 933 | 200 | AT |
| 16:04:43 | 933 | 117 | AT |
| 16:04:43 | 933 | 181 | AT |
| 16:02:37 | 933 | 19 | AT |
| 16:02:37 | 933 | 83 | AT |
| 16:02:37 | 933 | 32 | AT |
| 16:02:37 | 933 | 68 | AT |
| 16:00:54 | 933 | 132 | AT |
| 16:00:54 | 933 | 74 | AT |
| 16:00:35 | 932 | 4 | AT |
| 15:59:19 | 933 | 95 | AT |
| 15:59:19 | 933 | 129 | AT |
| 15:59:11 | 933 | 71 | AT |
| 15:59:11 | 933 | 129 | AT |
| 15:59:11 | 932.5 | 200 | AT |
| 15:59:11 | 932.5 | 252 | AT |
| 15:59:11 | 932.5 | 172 | AT |
| 15:59:11 | 932.5 | 77 | AT |
| 15:59:11 | 933 | 71 | AT |
| 15:59:11 | 933 | 200 | AT |
| 15:59:11 | 933 | 200 | AT |
| 15:59:11 | 933 | 29 | AT |
| 15:58:51 | 933 | 21 | AT |
| 15:58:48 | 933 | 150 | AT |
| 15:58:46 | 933 | 73 | AT |
| 15:58:46 | 933 | 200 | AT |
| 15:57:50 | 933 | 1 | AT |
| 15:56:47 | 933 | 2 | AT |
| 15:55:39 | 933 | 9 | AT |
| 15:55:35 | 932.5 | 125 | AT |