| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:15 | 924 | 3,546 | UT |
| 16:25:31 | 924 | 793 | AT |
| 16:24:09 | 923.5 | 79 | AT |
| 16:24:09 | 922 | 172 | AT |
| 16:24:09 | 922 | 148 | AT |
| 16:24:09 | 923 | 449 | AT |
| 16:24:09 | 923 | 100 | AT |
| 16:22:47 | 924.5 | 79 | AT |
| 16:22:14 | 924 | 50 | AT |
| 16:20:52 | 924 | 368 | AT |
| 16:20:52 | 924 | 1 | AT |
| 16:20:52 | 922.5 | 146 | AT |
| 16:17:54 | 922 | 92 | AT |
| 16:17:54 | 922 | 100 | AT |
| 16:09:19 | 922.5 | 200 | AT |
| 16:09:19 | 922 | 100 | AT |
| 16:09:19 | 922 | 5 | AT |
| 16:09:02 | 923 | 9 | AT |
| 16:09:02 | 922 | 172 | AT |
| 16:09:02 | 922.5 | 86 | AT |
| 16:09:01 | 923 | 56 | AT |
| 16:09:00 | 922 | 172 | AT |
| 16:09:00 | 922 | 311 | AT |
| 16:09:00 | 922.5 | 50 | AT |
| 16:09:00 | 922.5 | 36 | AT |
| 16:09:00 | 922.5 | 344 | AT |
| 16:09:00 | 922.5 | 172 | AT |
| 16:09:00 | 922.5 | 359 | AT |
| 16:09:00 | 922.5 | 26 | AT |
| 16:08:50 | 922.5 | 1,100 | O |
| 16:05:00 | 924 | 30 | AT |
| 16:04:53 | 924 | 100 | AT |
| 15:56:20 | 924 | 18 | AT |
| 15:22:04 | 922.5 | 83 | AT |
| 15:19:27 | 922.5 | 100 | AT |
| 15:19:27 | 922.5 | 167 | AT |
| 15:19:27 | 922.5 | 83 | AT |
| 15:15:31 | 922.5 | 1 | AT |
| 15:05:28 | 924 | 117 | AT |
| 15:03:24 | 922.5 | 307 | AT |
| 15:03:24 | 922.5 | 517 | AT |
| 15:03:22 | 923 | 307 | AT |
| 15:03:22 | 924 | 511 | AT |
| 15:03:21 | 924.5 | 323 | AT |
| 15:03:21 | 924.5 | 20 | AT |
| 15:03:21 | 924.5 | 89 | AT |
| 15:02:38 | 925 | 156 | AT |
| 15:02:38 | 925 | 923 | AT |
| 15:02:38 | 925 | 180 | AT |