Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:06:52 | 730 | 32 | AT |
| 09:06:23 | 733.5 | 7 | AT |
| 09:06:23 | 733.5 | 254 | AT |
| 09:06:23 | 734 | 25 | AT |
| 09:06:22 | 734 | 100 | AT |
| 09:06:21 | 735 | 250 | AT |
| 08:53:53 | 735 | 246 | AT |
| 08:52:27 | 735 | 251 | AT |
| 08:52:13 | 735 | 518 | AT |
| 08:51:01 | 735.5 | 348 | AT |
| 08:51:01 | 735.5 | 82 | AT |
| 08:51:01 | 735.5 | 39 | AT |
| 08:51:01 | 735.5 | 26 | AT |
| 08:50:40 | 735.5 | 85 | AT |
| 08:45:48 | 734.425 | 2,000 | O |
| 08:35:31 | 754.745 | 728 | O |
| 08:33:09 | 735.5 | 200 | AT |
| 08:08:36 | 735.64 | 141 | O |
| 08:00:21 | 757 | 1 | UT |
Advertisement
Share price: CARPETRIGHT PLC | CPR | ,CPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.