Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:36 889 759 AT
16:27:36 889 40 AT
16:27:36 888.5 68 AT
16:26:12 889 21 AT
16:26:12 889 38 AT
16:26:11 888 59 AT
16:26:11 888 468 AT
16:26:10 888.5 1,622 AT
16:26:10 888.5 43 AT
16:26:10 888.5 10 AT
16:26:03 888.5 4 AT
16:20:54 888.5 86 AT
16:10:59 887.5 98 AT
16:10:58 887 30 AT
16:09:02 887 69 AT
16:09:02 887 31 AT
16:09:00 887 56 AT
16:08:55 887 140 AT
16:08:55 887 197 AT
16:04:10 887 3 AT
16:03:36 889 395 AT
16:02:55 887 383 AT
16:02:55 887 14 AT
16:02:55 887 186 AT
16:02:53 887 14 AT
16:01:01 889 99 AT
15:59:11 892 206 AT
15:59:11 892 36 AT
15:59:09 893 554 AT
15:59:04 893 125 AT
15:59:04 893 156 AT
15:59:04 893 168 AT
15:59:04 893 363 AT
15:58:36 895 139 AT
15:58:36 895 119 AT
15:50:05 893 435 AT
15:50:05 893 100 AT
15:49:55 892 25 AT
15:49:55 892 247 AT
15:49:55 892 649 AT
15:49:53 893 265 AT
15:49:49 892.5 97 AT
15:49:48 893 111 AT
15:49:48 893 221 AT
15:49:48 893 900 AT
15:49:48 892.5 40 AT
15:49:48 892.5 236 AT
15:49:48 893 224 AT
15:49:48 893 330 AT
15:44:25 896 442 AT
15:44:05 892 269 AT
15:44:05 892 61 AT
15:44:05 892 541 AT
15:44:05 892 218 AT
15:44:04 896 467 AT
15:44:04 896 688 AT
15:44:04 896.5 176 AT
15:44:00 900 410 AT
15:43:55 900.5 292 AT
15:13:52 901.5 70 AT
15:04:40 900.5 991 AT
15:04:40 900.5 178 AT
15:04:40 900.5 506 AT
14:30:30 893.5 51 AT
14:30:29 893.5 380 AT
14:30:29 893.5 121 AT
14:27:35 892.5 17 AT
14:17:26 893 200 AT
14:17:26 893 79 AT
14:17:21 893 110 AT
14:16:03 893 123 AT
14:16:03 893 100 AT
14:15:48 891.5 11 AT
13:59:47 892 385 AT
13:55:48 891 12 AT
13:52:18 891 100 AT
13:52:18 891 719 AT
13:52:18 891 956 AT
13:51:07 891.5 95 AT
13:33:46 891.5 23 AT
13:33:45 891.5 176 AT
13:33:45 891.5 100 AT
13:31:15 892 144 AT
13:30:52 891 435 AT
13:30:52 891 500 AT
13:30:32 886.5 179 AT
13:30:31 885 159 AT
13:30:31 885 4 AT
13:30:22 885 355 AT
13:30:22 885 4 AT
13:30:22 885 171 AT
13:30:21 885 500 AT
13:30:21 885 1,000 AT
13:29:31 886.5 231 AT
13:29:31 886.5 325 AT
13:29:05 887 379 AT
13:29:00 888.5 208 AT
13:24:19 888.5 16 AT
13:23:23 889 472 AT
13:18:20 891.5 397 AT
13:18:20 891.5 806 AT
13:16:41 889 146 AT
13:16:41 889 287 AT
13:16:41 889 15 AT
13:13:16 888.5 12 AT
12:41:55 889 25 AT
12:29:28 889 37 AT
12:29:27 889 32 AT
12:29:27 888 49 AT
12:28:51 888 36 AT
12:25:39 888 10 AT
12:14:31 887 120 AT
12:06:01 886.5 250 AT
12:06:01 886.5 231 AT
12:06:01 886.5 50 AT
12:00:17 889 170 AT
12:00:17 889 100 AT
12:00:11 887 431 AT
12:00:11 887 100 AT
11:59:28 886.5 180 AT
11:59:24 886.5 45 AT
11:59:24 886.5 140 AT
11:42:04 886.5 322 AT
11:33:44 887.5 19 AT
11:29:54 887.5 100 AT
11:29:50 887.5 10 AT
11:29:50 887.5 190 AT
11:20:33 886.5 10 AT
11:19:04 886.917 83 O
10:58:14 890 808 AT
10:58:14 890 271 AT
10:57:44 890 43 AT
10:27:14 890.5 278 AT
10:27:14 890.5 84 AT
10:27:14 890.5 567 AT
10:27:05 890.5 12 AT
10:27:05 890.5 890 AT
10:27:04 890.5 206 AT
10:26:28 890 51 AT
10:26:28 890 188 AT
10:26:26 890 580 AT
10:26:26 889 312 AT
10:11:25 889.5 55 AT
10:11:25 889.5 12 AT
10:11:08 886 4 AT
10:11:06 890 58 AT
10:11:06 890 359 AT
10:11:06 890 265 AT
10:03:15 890 183 AT
10:03:15 890 462 AT
10:03:13 890 540 AT
10:03:13 889.5 226 AT
10:03:13 889.5 121 AT
10:01:10 886 283 AT
10:01:10 886 182 AT
10:00:59 886 245 AT
09:59:04 890 630 AT
09:59:04 890 491 AT
09:59:04 890 225 AT
09:59:04 890 111 AT
09:56:25 890 12 AT
09:56:25 890 335 AT
09:49:32 890.5 13 AT
09:49:32 892 171 AT
09:49:32 892 198 AT
09:48:17 893 62 AT
09:48:17 892.5 100 AT
09:48:17 892.5 64 AT
09:48:14 893.5 126 AT
09:48:14 892 251 AT
09:45:19 893 10 AT
09:45:17 893 2 AT
09:34:44 893 16 AT
09:34:44 893 182 AT
09:34:13 892.5 100 AT
09:34:12 892.5 328 AT
09:25:29 893 6 AT
09:25:28 893 13 AT
09:24:24 893 320 AT
09:24:23 892 403 AT
09:24:23 892 100 AT
09:24:23 894 97 AT
09:24:23 893 500 AT
09:19:07 894 315 AT
09:14:24 894 16 AT
09:14:24 894 83 AT
09:10:44 894 94 AT
09:10:29 894 2 AT
09:10:28 895 401 AT
09:10:04 895 134 AT
09:10:03 895 105 AT
08:55:23 896 35 AT
08:55:05 896 51 AT
08:54:44 898.5 48 AT
08:54:44 898.5 51 AT
08:54:44 898.5 146 AT
08:35:15 895 94 AT
08:20:43 897 1,050 O
08:19:50 897 120 AT
08:19:49 897 200 AT
08:19:49 897 43 AT
08:05:49 895 416 AT
08:05:41 895 416 AT
08:00:18 895 2 UT

CARPETRIGHT PLCCPR

889-3.00(-0.34%)
Bid / Ask 906.5 - 849
Open 895
Prev close 892
Volume 45,204
Day range 885 - 901.5
52w range 378.50 - 999.00
as of 16:27:36

Advertisement

Share price: CARPETRIGHT PLC | CPR | ,CPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.