Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:15 924 3,546 UT
16:25:31 924 793 AT
16:24:09 923.5 79 AT
16:24:09 922 172 AT
16:24:09 922 148 AT
16:24:09 923 449 AT
16:24:09 923 100 AT
16:22:47 924.5 79 AT
16:22:14 924 50 AT
16:20:52 924 368 AT
16:20:52 924 1 AT
16:20:52 922.5 146 AT
16:17:54 922 92 AT
16:17:54 922 100 AT
16:09:19 922.5 200 AT
16:09:19 922 100 AT
16:09:19 922 5 AT
16:09:02 923 9 AT
16:09:02 922 172 AT
16:09:02 922.5 86 AT
16:09:01 923 56 AT
16:09:00 922 172 AT
16:09:00 922 311 AT
16:09:00 922.5 50 AT
16:09:00 922.5 36 AT
16:09:00 922.5 344 AT
16:09:00 922.5 172 AT
16:09:00 922.5 359 AT
16:09:00 922.5 26 AT
16:08:50 922.5 1,100 O
16:05:00 924 30 AT
16:04:53 924 100 AT
15:56:20 924 18 AT
15:22:04 922.5 83 AT
15:19:27 922.5 100 AT
15:19:27 922.5 167 AT
15:19:27 922.5 83 AT
15:15:31 922.5 1 AT
15:05:28 924 117 AT
15:03:24 922.5 307 AT
15:03:24 922.5 517 AT
15:03:22 923 307 AT
15:03:22 924 511 AT
15:03:21 924.5 323 AT
15:03:21 924.5 20 AT
15:03:21 924.5 89 AT
15:02:38 925 156 AT
15:02:38 925 923 AT
15:02:38 925 180 AT

CARPETRIGHT PLCCPR

9245.50(0.60%)
Bid / Ask 923.5 - 924
Open 920
Prev close 918.5
Volume 50,115
Day range 917.5 - 929
52w range 378.50 - 999.00
as of 16:35:15

Advertisement

Share price: CARPETRIGHT PLC | CPR | ,CPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.