Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:06:52 730 32 AT
09:06:23 733.5 7 AT
09:06:23 733.5 254 AT
09:06:23 734 25 AT
09:06:22 734 100 AT
09:06:21 735 250 AT
08:53:53 735 246 AT
08:52:27 735 251 AT
08:52:13 735 518 AT
08:51:01 735.5 348 AT
08:51:01 735.5 82 AT
08:51:01 735.5 39 AT
08:51:01 735.5 26 AT
08:50:40 735.5 85 AT
08:45:48 734.425 2,000 O
08:35:31 754.745 728 O
08:33:09 735.5 200 AT
08:08:36 735.64 141 O
08:00:21 757 1 UT

CARPETRIGHT PLCCPR

730-7.50(-1.02%)
Bid / Ask 733 - 737
Open 757
Prev close 737.5
Volume 5,333
Day range 730 - 757
52w range 619.50 - 999.00
as of 09:06:52

Advertisement

Share price: CARPETRIGHT PLC | CPR | ,CPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.