Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 931 2,592 UT
16:27:30 931 122 AT
16:20:59 931 100 AT
16:20:58 931 100 AT
16:20:58 931 200 AT
16:20:58 931 200 AT
16:20:52 928.5 187 AT
16:20:52 928.5 334 AT
16:17:36 928.5 18 AT
16:17:36 927 117 AT
16:17:36 927.5 21 AT
16:12:59 927.5 58 AT
16:12:57 928 111 AT
16:05:40 927.5 126 AT
16:05:36 930 45 AT
16:05:35 930 932 AT
16:05:05 931 370 AT
16:04:43 932 134 AT
16:04:43 933 2 AT
16:04:43 933 200 AT
16:04:43 933 117 AT
16:04:43 933 181 AT
16:02:37 933 19 AT
16:02:37 933 83 AT
16:02:37 933 32 AT
16:02:37 933 68 AT
16:00:54 933 132 AT
16:00:54 933 74 AT
16:00:35 932 4 AT
15:59:19 933 95 AT
15:59:19 933 129 AT
15:59:11 933 71 AT
15:59:11 933 129 AT
15:59:11 932.5 200 AT
15:59:11 932.5 252 AT
15:59:11 932.5 172 AT
15:59:11 932.5 77 AT
15:59:11 933 71 AT
15:59:11 933 200 AT
15:59:11 933 200 AT
15:59:11 933 29 AT
15:58:51 933 21 AT
15:58:48 933 150 AT
15:58:46 933 73 AT
15:58:46 933 200 AT
15:57:50 933 1 AT
15:56:47 933 2 AT
15:55:39 933 9 AT
15:55:35 932.5 125 AT

CARPETRIGHT PLCCPR

931-2.00(-0.21%)
Bid / Ask 931 - 932
Open 944
Prev close 933
Volume 46,065
Day range 927 - 948
52w range 378.50 - 999.00
as of 16:35:09

Advertisement

Share price: CARPETRIGHT PLC | CPR | ,CPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.