Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:23 583.5 24,588 UT
  16:29:50 575 39 AT S
  16:29:50 575 194 AT S
  16:29:49 575 194 AT S
  16:29:49 580 930 AT B
  16:29:19 575 18 AT S
  16:29:19 575 5 AT S
  16:29:19 576 2 AT S
  16:28:47 576 16 AT S
  16:28:46 576 82 AT S
  16:28:34 580 7 AT B
  16:28:34 580 38 AT B
  16:28:31 576 25 AT S
  16:28:31 578 30 AT S
  16:28:30 578 270 AT S
  16:28:08 578 38 AT S
  16:26:51 583.5 46 AT S
  16:26:51 586 8 AT S
  16:25:27 583.5 38 AT S
  16:24:57 583.5 170 AT S
  16:24:06 583.5 55 AT S
  16:23:31 583.5 300 AT S
  16:21:47 583 48 AT S
  16:21:47 583 38 AT S
  16:17:02 591.6908 503 NT
  16:14:24 599 30 AT B
  16:14:24 596.5 71 AT B
  16:14:24 596.5 19 AT B
  16:14:24 596.5 164 AT B
  16:14:23 594 19 AT B
  16:14:23 594 166 AT B
  16:13:34 594 11 AT B
  16:13:34 594 108 AT B
  16:09:04 583.5 86 AT S
  16:02:10 580.5 39 AT S
  16:02:10 580.5 49 AT S
  15:59:36 576 51 AT S
  15:59:02 594 280 AT S
  15:59:02 594 177 AT S
  15:59:02 594.5 661 AT S
  15:57:21 597.192 10,000 O
  15:54:57 596 10,000 O
  15:50:40 594 90 AT S
  15:37:01 594.5 280 AT S
  15:37:01 594.5 240 AT S
  15:37:01 594.5 582 AT S
  15:35:25 594 88 AT S
  15:20:27 597.5 105 AT B
  15:20:27 597.5 335 AT B

CARPETRIGHTCPR

583.5-26.50(-4.34%)
Bid / Ask 575 - 588.5
Open 607
Prev close 610
Volume 78,215
Day range 575 - 608.1
52w range 374.50 - 771.50
as of 16:35:23

Community View


Advertisement

Share price: CARPETRIGHT | CPR | ,CPR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.