Key	AT : Automatic Trade	O : Ordinary Trade	OK : Ordinary Trade Delayed Publication
	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade
	B(+) : Negotiated Trade (Currency Conversion)	UT : Uncrossing Trade	NT : Negotiated Trade

Time	Price	Volume	Type	Buy/Sell
16:35:24	612.5	2,125	UT
16:28:44	611.5	17	AT	B
16:28:19	612	19	AT	B
16:27:14	611.5	17	AT	B
16:26:15	612	10	AT	B
16:25:17	612	9	AT	B
16:24:26	612	9	AT	B
16:22:50	616.6115	400	O
16:17:26	616.5	26	AT	B
16:16:14	617	8	AT	B
16:15:07	617	8	AT	B
16:11:46	616.5	8	AT	B
16:08:42	616.5	8	AT	B
16:08:08	616.5	8	AT	B
16:06:14	616.5	9	AT	B
16:05:07	616.5	7	AT	B
16:05:07	616	55	AT	B
15:55:56	616	7	AT	B
15:44:48	614.5	490	AT	B
15:44:48	616	1,112	AT	S
15:44:48	616	177	AT	S
15:44:48	616.5	1,112	AT	S
15:44:48	616.5	844	AT	S
15:44:17	614.5	7	AT	B
15:44:01	618	17	AT	B
15:42:47	611.5	14	AT	B
15:42:13	618	395	AT	B
15:42:02	617	18	AT	B
15:36:05	617.5	39	AT	B
15:36:05	617.5	76	AT	B
15:33:19	611	12	AT	S
15:25:56	617.5	198	AT	B
15:07:25	617	659	AT	S
15:07:25	617	67	AT	S
15:07:25	617	158	AT	S
15:06:12	623	151	AT	B
15:06:12	623	285	AT	B
15:06:11	623	116	AT	B
14:56:06	623	41	AT	B
14:49:16	623.5	10	AT	B
14:42:27	624	10	AT	B
14:38:46	624.5	4	AT	B
14:38:46	620	21	AT	B
14:35:58	620	55	AT	B
14:35:58	620	46	AT	B
14:35:58	620	26	AT	B
14:26:04	620	39	AT	B
14:26:04	620	118	AT	B
14:16:00	620	10	AT	B

CARPETRIGHTCPR

612.5-5.00(-0.81%)
Bid / Ask	608.5 - 612.5
Open	614.5
Prev close	617.5
Volume	17,634
Day range	605.5 - 624.5
52w range	374.50 - 744.50
	as of 16:35:24

Community View

About SharePrice | Legal Information

Top ↑

Share price: CARPETRIGHT | CPR | ,CPR.L,LON:CPR,LSE:CPR

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.

CARPETRIGHTCPR

Community View

Advertisement