Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:21 1018 380,584 UT
  16:29:55 1019 613 AT S
  16:29:55 1019 159 AT S
  16:29:39 1020 441 AT B
  16:29:39 1020 1,003 AT B
  16:29:30 1020 677 AT B
  16:29:30 1020 923 AT B
  16:29:28 1020 1,693 AT B
  16:29:28 1020 207 AT B
  16:29:04 1020 1,424 AT B
  16:29:04 1020 120 AT B
  16:29:01 1019 304 AT S
  16:28:49 1020 26 AT B
  16:28:49 1020 314 AT B
  16:28:49 1020 1,315 AT B
  16:28:49 1020 245 AT B
  16:28:46 1019 181 AT S
  16:28:27 1019 500 AT B
  16:28:26 1019 47 AT B
  16:28:26 1019 400 AT S
  16:28:24 1019 1,310 AT B
  16:28:24 1019 1,130 AT B
  16:28:24 1019 423 AT B
  16:28:24 1019 347 AT B
  16:28:00 1018 216 AT S
  16:26:58 1018 1,700 AT B
  16:26:58 1018 2 AT B
  16:26:58 1018 275 AT B
  16:26:58 1018 225 AT B
  16:26:58 1018 1,200 AT B
  16:26:58 1018 315 AT B
  16:26:53 1018 365 AT S
  16:26:53 1018 320 AT S
  16:26:53 1018 450 AT S
  16:26:53 1018 487 AT S
  16:26:40 1018 126 AT S
  16:25:47 1018 346 AT S
  16:25:47 1018 776 AT S
  16:24:58 1018 846 AT S
  16:24:58 1018 503 AT S
  16:24:58 1018 157 AT S
  16:24:58 1018 386 AT S
  16:24:58 1018 54 AT S
  16:24:48 1018 2,138 AT S
  16:24:48 1018 857 AT S
  16:24:48 1018 200 AT S
  16:24:05 1018 151 AT S
  16:23:07 1019 1,072 NT
  16:23:03 1019 600 NT
  16:22:50 1019 198 NT
  16:22:49 1019 955 NT
  16:22:48 1019 750 NT
  16:22:33 1019 1,425 NT
  16:22:20 1019 106 NT
  16:22:14 1019 894 NT
  16:22:13 1019 25 AT B
  16:22:04 1020 100 AT B
  16:22:04 1020 340 AT B
  16:22:03 1020 460 AT B
  16:22:02 1020 393 AT B
  16:22:02 1020 74 AT B
  16:21:59 1020 555 AT B
  16:21:52 1019 116 AT B
  16:21:52 1019 341 AT B
  16:21:52 1019 632 AT B
  16:21:52 1019 107 AT B
  16:21:07 1019 207 AT B
  16:21:07 1019 293 AT B
  16:21:07 1019 291 AT B
  16:21:07 1019 405 AT B
  16:20:22 1018 317 AT B
  16:20:22 1018 261 AT B
  16:20:22 1018 1,114 AT B
  16:20:22 1018 521 AT B
  16:20:22 1018 394 AT B
  16:19:37 1018 18 AT B
  16:19:37 1018 378 AT B
  16:18:52 1018 320 AT B
  16:17:28 1018 16 AT B
  16:17:28 1018 304 AT B
  16:17:26 1018 101 AT B
  16:17:26 1018 179 AT B
  16:17:26 1018 501 AT S
  16:17:26 1018 684 AT S
  16:17:26 1018 978 AT S
  16:17:26 1018 137 AT S
  16:17:13 1019 340 AT B
  16:17:13 1019 342 AT B
  16:17:11 1019 650 AT B
  16:17:07 1019 762 AT B
  16:17:07 1019 144 AT B
  16:17:07 1019 10 AT B
  16:17:07 1019 279 AT B
  16:16:22 1019 23 AT B
  16:16:22 1019 372 AT B
  16:15:37 1018 253 AT B
  16:15:37 1018 337 AT B
  16:15:20 1018 44 AT B
  16:15:20 1018 314 AT B

CAPITA GROUP ORD 2.066666PCPI

101813.00 (1.2935%)
Bid / Ask 1019 - 1020
Open 1018
Prev close 1005
Volume 1,651,072
Day range 1002 - 1024
52w range 600.00 - 1,025.00
as of 16:35:21

Advertisement

Share price: CAPITA GROUP ORD 2.066666P | CPI | ,CPI.L,LON:CPI,LSE:CPI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.