Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 223 108,013 UT
  16:30:30 224.23 250,000 O
  16:29:21 222.79 3,000 O
  16:28:43 223 170,590 AT S
  16:28:38 223 194,711 O
  16:28:06 222.1332 14,097 O
  16:26:02 223 58,100 AT S
  16:25:45 223 50,000 AT B
  16:25:45 223 278 AT B
  16:25:45 223 1,419 AT B
  16:25:24 222.79 3,500 O
  16:25:22 222.79 2,400 O
  16:23:26 223 400,000 O
  16:22:41 223 43,245 AT B
  16:22:41 223 1,419 AT B
  16:22:41 223 5,336 AT B
  16:22:36 223 1,419 AT B
  16:22:36 223 5,336 AT B
  16:22:05 223 1,415 AT B
  16:22:05 223 50,455 AT B
  16:22:05 222.5 10,990 AT S
  16:22:00 223.83525 300,000 O
  16:21:55 223 99,545 AT B
  16:21:43 223.25 51,413 OK
  16:21:26 223.5 80,405 AT S
  16:21:26 223.75 7,578 AT S
  16:21:24 222.54 4,500 O
  16:21:18 223.5 34,260 AT S
  16:21:17 223.5 10,000 AT B
  16:21:17 223.5 12,500 AT B
  16:21:17 223.5 111,420 AT B
  16:21:17 223 1,415 AT B
  16:21:14 222.5 100,000 O
  16:21:08 223.5 193,580 AT B
  16:21:08 223.5 45,000 AT B
  16:21:08 223 1,420 AT B
  16:21:08 223 10,000 AT B
  16:20:31 222.75 1,422 AT B
  16:20:28 222.5 50,000 AT S
  16:20:05 222.5 1,422 AT B
  16:20:05 222.5 2,776 AT B
  16:19:46 222.5 3,575 AT S
  16:19:46 222.5 7,500 AT S
  16:19:46 222.5 7,500 AT S
  16:19:46 222.5 1,425 AT B
  16:19:46 222.5 5,000 AT B
  16:18:48 222 26,847 AT S
  16:18:48 222 27,540 AT S
  16:18:48 222 1,353 AT S

COVE ENERGY PLC GBP0.01COV

223-2.50(-1.11%)
Bid / Ask 222.75 - 223
Open 226
Prev close 225.5
Volume 9,228,321
Day range 222 - 226.5
52w range 55.25 - 283.33
as of 16:35:16

Community View


Advertisement

Share price: COVE ENERGY PLC GBP0.01 | COV | ,COV.L,LON:COV,LSE:COV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.