| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:06 | 202 | 1,049 | UT | ||
| 16:28:36 | 202.5 | 102 | AT | S | |
| 16:28:35 | 202.5 | 1,020 | AT | S | |
| 16:28:34 | 202.5 | 10 | AT | S | |
| 16:28:28 | 202.5 | 56 | AT | S | |
| 15:55:23 | 204.435 | 1,250 | O | ||
| 15:18:20 | 204 | 2,276 | AT | B | |
| 15:18:20 | 204 | 353 | AT | B | |
| 15:13:48 | 203.85 | 4,874 | O | ||
| 14:50:41 | 203.2389 | 100 | NT | ||
| 14:05:01 | 203 | 77 | AT | S | |
| 14:05:01 | 203 | 1,002 | AT | S | |
| 13:49:35 | 204.05 | 2,919 | O | ||
| 13:39:33 | 204.26 | 734 | O | ||
| 13:25:43 | 203.75 | 252 | AT | S | |
| 13:25:43 | 203.75 | 250 | AT | S | |
| 12:45:42 | 204.7 | 1,000 | O | ||
| 12:12:00 | 202.74 | 5,000 | OK | ||
| 11:31:53 | 204.7 | 4,854 | OK | ||
| 11:22:12 | 204.7 | 720 | O | ||
| 11:12:13 | 203 | 599 | AT | S | |
| 11:12:13 | 203.5 | 640 | AT | S | |
| 10:55:16 | 204.7 | 675 | O | ||
| 10:03:46 | 204.7 | 4,854 | O | ||
| 10:03:41 | 204.9 | 4,849 | OK | ||
| 10:03:18 | 203.5 | 60 | NT | ||
| 09:49:32 | 204.9 | 2,500 | O | ||
| 09:46:06 | 204.9 | 4,849 | OK | ||
| 09:35:17 | 205 | 7,500 | O | ||
| 09:33:09 | 201 | 3,119 | AT | S | |
| 09:32:59 | 201.25 | 233 | AT | S | |
| 09:32:59 | 201.25 | 1,238 | AT | S | |
| 09:30:13 | 203.7175 | 4,878 | OK | ||
| 09:09:24 | 204.1198 | 1,000 | NT | ||
| 09:03:53 | 201.4375 | 536 | O | ||
| 08:08:57 | 198.5875 | 410 | O | ||
| 08:06:52 | 201.625 | 240 | NT | ||
| 08:02:35 | 205 | 500 | AT | B |
Community View
Advertisement
Share price: COSTAIN GROUP PLC | COST | ,COST.L,LON:COST,LSE:COST
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.