| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:20:50 | 19.5 | 125,000 | O | ||
| 16:19:43 | 19.25 | 38,474 | O | ||
| 16:03:25 | 19.5 | 25,000 | O | ||
| 16:02:30 | 19.75 | 150,000 | O | ||
| 15:50:51 | 20 | 150,000 | O | ||
| 15:24:37 | 19.375 | 60,000 | O | ||
| 15:09:56 | 19.25 | 38,474 | O | ||
| 15:08:34 | 19.5 | 38,474 | O | ||
| 14:58:23 | 19.4 | 40,000 | O | ||
| 14:34:03 | 19.4 | 20,437 | O | ||
| 11:29:47 | 19.3775 | 10,877 | O | ||
| 11:01:14 | 19.25 | 100,000 | O | ||
| 10:01:39 | 19.55 | 20,000 | O | ||
| 09:39:28 | 19.5 | 25,000 | O | ||
| 09:39:28 | 19.5 | 25,000 | O | ||
| 09:28:09 | 19.55 | 5,003 | O | ||
| 09:21:36 | 19.5 | 25,000 | O | ||
| 09:21:36 | 19.5 | 25,000 | O | ||
| 09:12:55 | 19.3 | 60,000 | O | ||
| 09:03:30 | 19.45 | 50,000 | O | ||
| 08:48:50 | 19.75 | 3,500 | O | ||
| 08:28:16 | 19.25 | 20,000 | O | ||
| 08:28:02 | 19.25 | 20,000 | O | ||
| 08:01:20 | 19.2 | 2,000 | O |
Community View
Advertisement
Share price: CIRCLE OIL | COP | ,COP.L,LON:COP,LSE:COP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.