Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:57 2.199 90,950 O
  16:26:58 2.199 225,000 O
  16:24:57 2.199 100,000 O
  16:14:09 2.199 22,737 O
  16:06:16 2.199 227,376 O
  15:43:34 2.171 90,000 O
  14:24:59 2.165 5,000 O
  14:20:34 2.162 100,000 O
  14:14:57 2.162 31,907 O
  13:53:25 2.162 8,875 O
  13:44:42 2.2 400,000 OK
  13:18:22 2.209 20,157 O
  13:07:45 2.24 1,550,000 OK
  12:45:55 2.2 200,000 O
  12:44:49 2.2 100,000 O
  12:43:32 2.2 200,000 O
  12:43:17 2.225 4,500 O
  12:42:55 2.2 250,000 O
  12:39:57 2.2 50,000 O
  12:39:28 2.2 50,000 O
  12:26:26 2.2 87,923 O
  12:13:29 2.2 500,000 OK
  11:58:19 2.2 114,250 O
  11:49:04 2.2 70,029 O
  11:12:40 2.2 65,000 O
  10:59:41 2.2 35,000 O
  10:58:03 2.22 100,000 O
  10:57:59 2.22 100,000 O
  10:56:39 2.222 200,000 O
  10:56:01 2.222 44,889 O
  10:14:06 2.222 50,000 O
  10:07:30 2.23 1,500,000 O
  10:01:33 2.24 250,000 O
  09:59:23 2.239 221,805 O
  09:48:57 2.232 75,000 O
  08:11:27 2.24 35,450 O
  08:03:05 2.22 50,000 O
  08:00:52 2.23 221,872 O

COMS ORD SHS 0.1PCOMS

2.21-0.03 (-1.1186%)
Bid / Ask 2.17 - 2.25
Open 2.235
Prev close 2.235
Volume 7,447,720
Day range 2.162 - 2.24
52w range 0.25 - 3.05
as of 16:30:00

Advertisement

Share price: COMS ORD SHS 0.1P | COMS | ,COMS.L,LON:COMS,LSE:COMS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.