Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 122 | 14,470 | UT |
| 16:29:45 | 122 | 1,348 | AT |
| 16:29:45 | 122 | 161 | AT |
| 16:27:18 | 122 | 200 | AT |
| 16:26:15 | 122 | 3,972 | AT |
| 16:26:14 | 122 | 43 | AT |
| 16:26:14 | 122 | 1,847 | AT |
| 16:20:53 | 122 | 91 | AT |
| 16:18:37 | 122.063 | 156 | O |
| 16:10:58 | 122 | 34 | AT |
| 16:10:57 | 122 | 2,851 | AT |
| 16:10:57 | 122 | 2,145 | AT |
| 16:03:51 | 122 | 1,484 | AT |
| 16:03:51 | 122 | 460 | AT |
| 16:03:51 | 122 | 1,171 | AT |
| 16:03:51 | 122 | 1,981 | AT |
| 16:03:51 | 121.3 | 1,188 | AT |
| 16:03:51 | 122 | 351 | AT |
| 16:03:51 | 122.1 | 417 | AT |
| 16:02:58 | 122.1 | 525 | AT |
| 16:02:58 | 122.3 | 72 | AT |
| 15:58:56 | 122.3 | 760 | AT |
| 15:55:45 | 122 | 1,164 | AT |
| 15:55:45 | 122 | 337 | AT |
| 15:54:57 | 122 | 4,012 | AT |
| 15:54:57 | 122 | 1,850 | AT |
| 15:39:04 | 122.2 | 29 | AT |
| 14:33:35 | 122.2 | 1,136 | AT |
| 14:33:35 | 122.1 | 300 | AT |
| 14:33:35 | 122.1 | 100 | AT |
| 14:33:35 | 122.2 | 1,779 | AT |
| 14:33:35 | 122.2 | 364 | AT |
| 14:33:14 | 122.1 | 420 | AT |
| 14:32:50 | 122.3 | 205 | AT |
| 14:32:50 | 122.3 | 146 | AT |
| 14:32:49 | 122.3 | 1,766 | AT |
| 14:31:52 | 122.1 | 18 | AT |
| 13:47:36 | 122.4 | 1,237 | AT |
| 13:16:45 | 122.1 | 13 | AT |
| 13:16:44 | 122.4 | 563 | AT |
| 13:06:34 | 121.7 | 2,063 | AT |
| 13:06:34 | 121.8 | 1,850 | AT |
| 13:06:34 | 121.8 | 8 | AT |
| 12:59:15 | 121.8 | 168 | AT |
| 12:59:15 | 121.8 | 302 | AT |
| 12:53:36 | 121.8 | 13 | AT |
| 12:38:31 | 121.8 | 12 | AT |
| 12:38:16 | 121.9 | 630 | AT |
| 12:38:11 | 121.9 | 291 | AT |
| 12:38:11 | 121.9 | 169 | AT |
| 12:29:27 | 121.9 | 669 | AT |
| 12:23:31 | 121.8 | 12 | AT |
| 12:11:24 | 121.9 | 300 | AT |
| 12:10:23 | 121.9 | 300 | AT |
| 12:09:22 | 121.9 | 8 | AT |
| 12:09:22 | 121.9 | 292 | AT |
| 12:08:31 | 121.8 | 12 | AT |
| 11:43:01 | 121.8 | 351 | AT |
| 11:39:51 | 122 | 1,943 | AT |
| 11:34:34 | 121.92 | 161 | NT |
| 11:34:09 | 121.94 | 13,560 | NT |
| 11:33:26 | 121.5 | 12 | AT |
| 10:50:11 | 122.1 | 42 | AT |
| 10:40:00 | 122.1 | 924 | AT |
| 10:39:42 | 121.9 | 5,862 | AT |
| 10:22:47 | 122 | 1,972 | AT |
| 10:22:47 | 122 | 401 | AT |
| 10:21:28 | 122.1 | 943 | AT |
| 10:20:39 | 122 | 4,931 | AT |
| 10:20:38 | 122 | 48 | AT |
| 10:20:38 | 122 | 883 | AT |
| 10:18:57 | 122.1 | 27 | AT |
| 10:18:43 | 122 | 103 | AT |
| 10:08:21 | 122 | 14 | AT |
| 10:06:54 | 122 | 153 | AT |
| 10:06:54 | 122 | 111 | AT |
| 10:06:31 | 122 | 2,158 | AT |
| 10:06:31 | 122 | 2,342 | AT |
| 10:01:05 | 122 | 1,100 | AT |
| 09:59:12 | 122 | 1,950 | AT |
| 09:57:48 | 122 | 1,105 | AT |
| 09:53:25 | 122.1 | 599 | AT |
| 09:53:21 | 122 | 48 | AT |
| 09:53:17 | 122 | 11 | AT |
| 09:53:16 | 122 | 1,823 | AT |
| 09:50:04 | 122 | 2,013 | AT |
| 09:50:04 | 122 | 1,861 | AT |
| 09:50:04 | 122 | 1,950 | AT |
| 09:50:02 | 122.2 | 38 | AT |
| 09:48:13 | 122.2 | 845 | AT |
| 09:48:13 | 122.2 | 921 | AT |
| 09:29:22 | 122.368 | 500 | O |
Advertisement
Share price: COLT TELECM GRP SA | COLT | ,COLT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.