Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:19:54 135.7 32 AT
11:07:15 135.889 812 O
11:04:37 135.8 2,594 AT
11:04:18 136.2 35 AT
11:01:36 136.2 918 AT
10:53:13 136.9 35 AT
10:49:21 136.2 1,081 AT
10:38:13 136.5 37 AT
10:32:06 135.7 866 AT
10:30:38 135.3 1,993 AT
10:25:22 135.3 1,607 AT
10:25:01 135.489 445 O
10:19:13 137 40 AT
10:16:06 136.5 1,911 AT
10:15:53 136.6 6,249 AT
10:15:27 134.7 583,224 UT
10:08:18 136.4 39 AT
10:00:54 135.31 90 O
09:59:04 136 552 AT
09:52:44 135.289 800 O
09:49:48 135.3 1,867 AT
09:49:45 135.3 39 AT
09:37:40 135.5 112 AT
09:37:40 135.4 853 AT
09:29:58 135.5 43 AT
09:29:58 135.5 1,555 AT
09:29:58 135.6 1,231 AT
09:29:57 135.6 962 AT
09:20:07 135.5 2,344 AT
09:19:03 135.6 43 AT
09:12:11 135.6 1,240 AT
09:11:36 136.2 980 AT
08:54:45 136.2 1,019 AT
08:53:08 137 45 AT
08:38:03 137 52 AT
08:31:56 136.4 1,900 AT
08:24:03 136.9 13 AT
08:24:03 137 1,951 AT
08:24:03 137.1 1,353 AT
08:23:34 137.5 2,041 AT
08:23:18 137.3 1,113 AT
08:22:54 137.1 993 AT
08:19:19 136.4 1,100 AT
08:12:09 137.2 330 AT
08:11:35 136.9 222 AT
08:00:12 137.4 209 UT

COLT S.A.COLT

135.8-0.40(-0.29%)
Bid / Ask 135.6 - 136.2
Open 137.4
Prev close 136.2
Volume 626,126
Day range 134.7 - 137.5
52w range 82.50 - 144.20
as of 11:04:37

Advertisement

Share price: COLT S.A. | COLT | ,COLT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.