Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:22:05 | 117.5 | 67 | AT |
| 09:59:00 | 117 | 1 | AT |
| 09:54:05 | 117.1 | 124 | AT |
| 09:54:05 | 117.1 | 1,341 | AT |
| 09:27:47 | 116.5 | 1,800 | AT |
| 09:20:49 | 117.3 | 1,500 | AT |
| 09:14:32 | 117.7 | 152 | AT |
| 09:07:52 | 117.8 | 1,510 | AT |
| 08:52:23 | 116.5 | 2 | AT |
| 08:00:13 | 113.5 | 24 | UT |
Advertisement
Share price: COLT GRP S.A. | COLT | ,COLT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.