Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 92.15 212,560 UT
  16:29:51 91.65 168 AT S
  16:29:45 91.65 140 AT S
  16:28:45 91.65 141 AT S
  16:28:43 91.65 666 AT S
  16:28:43 91.65 37 AT S
  16:28:41 91.65 1,182 AT S
  16:28:41 91.65 9 AT S
  16:28:41 91.65 192 AT S
  16:28:41 91.65 1,808 AT S
  16:28:41 91.7 78 AT S
  16:28:41 91.7 246 AT S
  16:28:39 92 70 AT S
  16:28:39 92 626 AT S
  16:28:38 92 534 AT S
  16:28:36 92 426 AT S
  16:28:35 91.7 887 AT S
  16:28:35 91.7 827 AT S
  16:28:35 91.7 529 AT S
  16:27:29 92.15 61 AT B
  16:25:16 91.7 256 AT S
  16:23:29 91.7 154 AT S
  16:21:52 91.7 153 AT S
  16:20:14 91.7 154 AT S
  16:18:49 91.7 153 AT S
  16:17:08 91.7 153 AT S
  16:14:48 91.7 153 AT S
  16:14:13 91.7 189 AT S
  16:13:43 92.15 419 AT B
  16:13:42 92.15 937 AT B
  16:13:42 92.15 2,838 AT B
  16:10:18 91.7 153 AT S
  16:09:57 91.7 173 AT S
  16:03:53 91.7 384 AT S
  15:56:30 91.7 188 AT S
  15:54:59 91.7 153 AT S
  15:53:49 91.7 153 AT S
  15:52:39 91.7 153 AT S
  15:51:31 91.7 154 AT S
  15:50:07 91.7 155 AT S
  15:49:33 91.7 154 AT S
  15:48:16 91.7 153 AT S
  15:47:10 91.7 153 AT S
  15:46:06 91.6 153 AT S
  15:45:04 91.6 154 AT S
  15:43:06 91.6 388 AT S
  15:43:00 91.6 12 AT S
  15:43:00 91.6 217 AT S
  15:42:59 91.6 312 AT S

COLT GROUP S.A. EUR0.50COLT

92.150.40(0.44%)
Bid / Ask 91.65 - 92.15
Open 90.1202
Prev close 91.75
Volume 292,809
Day range 89.784575 - 92.15
52w range 81.95 - 158.60
as of 16:35:12

Community View


Advertisement

Share price: COLT GROUP S.A. EUR0.50 | COLT | ,COLT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.